Samsung El.144a (BC94) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Samsung El.144a (BC94)
Samsung El.144a (BC94) Trades

Samsung El.144a (BC94)

1,274.00

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:15:37	1596.0	3	O					1,164	71	LSE
13:15:33	1595.0	3	O					1,161	70	LSE
12:07:18	1588.0	6	O					1,158	69	LSE
12:07:18	1592.333	3	O					1,152	68	LSE
11:35:38	1600.0	1	O					1,149	67	LSE
11:17:51	1595.0	24	O					1,148	66	LSE
11:13:24	1594.0	1	O					1,124	65	LSE
10:54:44	1595.0	1	O					1,123	64	LSE
10:44:31	1596.0	1	O					1,122	63	LSE
10:34:16	1598.0	1	O					1,121	62	LSE
10:26:12	1598.0	24	O					1,120	61	LSE
10:22:46	1598.0	5	O					1,096	60	LSE
10:19:38	1601.0	1	O					1,091	59	LSE
10:14:50	1600.0	26	O					1,090	58	LSE
10:13:09	1599.0	1	O					1,064	57	LSE
10:07:13	1597.0	6	O					1,063	56	LSE
09:54:49	1599.0	1	O					1,057	55	LSE
09:54:47	1600.0	1	O					1,056	54	LSE
09:54:40	1600.0	1	O					1,055	53	LSE
09:50:07	1599.0	1	O					1,054	52	LSE
09:38:53	1599.0	22	O					1,053	51	LSE
09:38:53	1599.0	23	O					1,031	50	LSE
09:32:30	1598.0	26	O					1,008	49	LSE
09:32:30	1598.0	26	O					982	48	LSE
09:14:55	1598.0	1	O					956	47	LSE
08:32:33	1595.0	2	O					955	46	LSE
08:01:22	1594.0	1	O					953	45	LSE
07:53:50	1593.0	6	O					952	44	LSE
07:53:50	1593.0	6	O					946	43	LSE
07:43:50	1593.0	7	O					940	42	LSE
07:43:50	1593.0	7	O					933	41	LSE
07:32:49	1592.0	18	O					926	40	LSE
07:32:49	1592.0	18	O					908	39	LSE
07:32:49	1592.0	1	O					890	38	LSE
07:32:49	1592.0	1	O					889	37	LSE
07:07:00	1591.0	24	O					888	36	LSE
07:07:00	1591.0	24	O					864	35	LSE
07:04:34	1592.0	1	O					840	34	LSE
07:04:34	1592.0	1	O					839	33	LSE
06:52:27	1590.0	1	O					838	32	LSE
06:47:58	1592.0	1	O					837	31	LSE
06:41:08	1592.0	1	O					836	30	LSE
05:58:30	1592.0	7	O					835	29	LSE
05:52:24	1593.0	9	O					828	28	LSE
05:29:52	1592.0	1	O					819	27	LSE
05:10:51	1589.0	2	O					818	26	LSE
05:07:33	1589.0	3	O					816	25	LSE
05:00:09	1588.0	11	O					813	24	LSE
04:59:02	1588.0	2	O					802	23	LSE
04:03:09	1590.0	1	O					800	22	LSE
03:59:55	1590.0	10	O					799	21	LSE
03:44:20	1592.0	1	O					789	20	LSE
03:43:14	1594.0	21	O					788	19	LSE
03:36:23	1595.0	1	O					767	18	LSE
03:32:51	1588.324	71	O					766	17	LSE
03:29:54	1588.0	6	O					695	16	LSE
03:29:54	1587.0	6	O					689	15	LSE
03:14:18	1590.0	1	O					683	14	LSE
03:06:05	1590.0	6	O					682	13	LSE
03:05:36	1590.0	1	O					676	12	LSE
03:05:33	1590.0	1	O					675	11	LSE
03:05:26	1587.0	1	O					674	10	LSE
03:05:20	1590.0	2	O					673	9	LSE
03:05:00	1590.0	1	O					671	8	LSE
03:04:50	1590.0	3	O					670	7	LSE
03:04:03	1590.0	1	O					667	6	LSE
03:02:17	1590.0	1	O					666	5	LSE
03:00:28	1589.0	1	O					665	4	LSE
02:33:51	1579.408	465	O					664	3	LSE
02:15:34	1576.331	154	O					199	2	LSE
01:00:11	1597.0	45	O					45	1	LSE

Samsung El.144a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions