Samsung El.144a (BC94) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Samsung El.144a (BC94)
Samsung El.144a (BC94) Trades

Samsung El.144a (BC94)

1,274.00

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:01	1589.0	4	O					536	35	LSE
12:07:00	1590.938	16	O					532	34	LSE
11:35:07	1588.0	1	O					516	33	LSE
11:21:33	1587.0	1	O					515	32	LSE
10:30:12	1586.0	1	O					514	31	LSE
10:23:36	1587.0	1	O					513	30	LSE
10:09:36	1588.0	12	O					512	29	LSE
10:09:36	1587.0	12	O					500	28	LSE
10:02:58	1591.0	3	O					488	27	LSE
09:54:39	1589.0	1	O					485	26	LSE
08:37:46	1588.0	1	O					484	25	LSE
08:37:00	1588.0	9	O					483	24	LSE
07:39:43	1590.0	2	O					474	23	LSE
07:34:43	1589.0	10	O					472	22	LSE
07:17:51	1589.0	1	O					462	21	LSE
07:05:38	1586.0	1	O					461	20	LSE
07:05:38	1586.0	1	O					460	19	LSE
07:00:43	1590.0	17	O					459	18	LSE
06:08:46	1589.0	4	O					442	17	LSE
05:56:21	1590.0	4	O					438	16	LSE
05:56:21	1589.0	3	O					434	15	LSE
05:56:21	1590.0	4	O					431	14	LSE
05:56:21	1589.0	3	O					427	13	LSE
05:31:50	1591.0	4	O					424	12	LSE
04:10:09	1591.5	3	O					420	11	LSE
03:54:23	1591.0	12	O					417	10	LSE
03:51:09	1593.0	2	O					405	9	LSE
03:30:24	1590.0	10	O					403	8	LSE
03:03:25	1592.0	2	O					393	7	LSE
03:02:43	1592.0	2	O					391	6	LSE
03:00:23	1589.0	1	O					389	5	LSE
03:00:22	1589.0	1	O					388	4	LSE
03:00:22	1591.0	1	O					387	3	LSE
02:15:35	1594.944	71	O					386	2	LSE
02:15:34	1598.757	315	O					315	1	LSE

Samsung El.144a

Vontobel Financial Produ...

Societe Generale Effekten

Morgan Stanley BV

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions