Samsung El.144a (BC94) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Samsung El.144a (BC94)
Samsung El.144a (BC94) Trades

Samsung El.144a (BC94)

1,274.00

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:23:35	1588.143	42	O					2,031	84	LSE
11:57:55	1594.5	2	O					1,989	83	LSE
11:38:05	1589.941	240	O					1,987	82	LSE
11:38:05	1589.941	1296	O					1,747	81	LSE
11:33:52	1590.0	1	O					451	80	LSE
11:27:27	1587.0	2	O					450	79	LSE
11:27:27	1587.0	9	O					448	78	LSE
11:27:11	1587.0	8	O					439	77	LSE
11:27:11	1587.0	1	O					431	76	LSE
11:26:47	1587.0	2	O					430	75	LSE
11:26:47	1587.0	7	O					428	74	LSE
11:13:23	1589.0	2	O					421	73	LSE
11:13:23	1589.0	1	O					419	72	LSE
11:13:23	1589.0	11	O					418	71	LSE
11:13:23	1589.0	4	O					407	70	LSE
11:13:19	1589.0	1	O					403	69	LSE
11:13:19	1589.0	21	O					402	68	LSE
11:13:19	1589.0	3	O					381	67	LSE
11:13:19	1589.0	5	O					378	66	LSE
10:40:08	1587.0	24	O					373	65	LSE
10:33:03	1593.0	1	O					349	64	LSE
10:14:49	1593.0	1	O					348	63	LSE
10:14:49	1593.0	6	O					347	62	LSE
10:09:53	1595.0	20	O					341	61	LSE
10:09:53	1595.0	20	O					321	60	LSE
10:05:02	1595.0	1	O					301	59	LSE
10:04:02	1595.0	3	O					300	58	LSE
10:04:02	1594.0	3	O					297	57	LSE
10:02:02	1595.0	3	O					294	56	LSE
10:02:02	1594.0	3	O					291	55	LSE
10:02:02	1595.0	4	O					288	54	LSE
10:02:02	1595.0	1	O					284	53	LSE
10:02:02	1594.0	1	O					283	52	LSE
09:59:16	1595.0	9	O					282	51	LSE
09:56:41	1595.0	6	O					273	50	LSE
09:56:25	1595.0	3	O					267	49	LSE
09:56:25	1594.0	3	O					264	48	LSE
09:54:53	1595.0	6	O					261	47	LSE
09:54:25	1595.0	7	O					255	46	LSE
09:54:12	1594.0	6	O					248	45	LSE
09:54:08	1594.0	6	O					242	44	LSE
09:54:08	1594.0	12	O					236	43	LSE
09:54:08	1594.0	6	O					224	42	LSE
09:52:40	1594.0	7	O					218	41	LSE
09:44:14	1592.0	6	O					211	40	LSE
09:44:14	1591.0	5	O					205	39	LSE
09:38:21	1594.0	3	O					200	38	LSE
09:38:21	1593.0	3	O					197	37	LSE
09:35:22	1595.0	3	O					194	36	LSE
09:35:22	1594.0	3	O					191	35	LSE
09:29:32	1597.0	3	O					188	34	LSE
09:29:32	1596.0	3	O					185	33	LSE
09:26:27	1597.0	6	O					182	32	LSE
09:25:02	1597.0	6	O					176	31	LSE
09:24:02	1597.0	4	O					170	30	LSE
09:21:54	1597.0	3	O					166	29	LSE
09:21:54	1596.0	3	O					163	28	LSE
09:20:54	1596.0	7	O					160	27	LSE
09:19:35	1596.0	6	O					153	26	LSE
09:19:35	1595.0	5	O					147	25	LSE
09:19:35	1596.0	1	O					142	24	LSE
08:31:20	1595.0	12	O					141	23	LSE
08:31:20	1594.0	11	O					129	22	LSE
08:13:26	1587.0	4	O					118	21	LSE
06:12:56	1592.0	1	O					114	20	LSE
06:12:56	1592.0	1	O					113	19	LSE
05:59:30	1590.0	7	O					112	18	LSE
05:59:30	1589.0	6	O					105	17	LSE
05:37:55	1587.0	24	O					99	16	LSE
05:22:55	1590.0	1	O					75	15	LSE
05:22:55	1590.0	1	O					74	14	LSE
05:22:25	1590.0	4	O					73	13	LSE
05:22:25	1590.0	4	O					69	12	LSE
03:21:55	1592.0	1	O					65	11	LSE
03:19:32	1592.0	5	O					64	10	LSE
03:17:16	1592.0	7	O					59	9	LSE
03:07:17	1590.0	3	O					52	8	LSE
03:06:14	1590.0	6	O					49	7	LSE
03:00:28	1590.0	1	O					43	6	LSE
03:00:19	1590.0	2	O					42	5	LSE
02:42:59	1601.0	1	O					40	4	LSE
02:42:56	1603.0	5	O					39	3	LSE
01:00:22	1465.0	17	O					34	2	LSE
01:00:22	1465.0	17	O					17	1	LSE

Samsung El.144a

Vontobel Financial Produ...

Exchange Traded

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions