We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:12:00 | 1544.9 | 10 | O | 891 | 55 | LSE | ||||
11:23:29 | 1558.0 | 24 | O | 881 | 54 | LSE | ||||
11:13:48 | 1559.0 | 3 | O | 857 | 53 | LSE | ||||
10:57:01 | 1557.0 | 1 | O | 854 | 52 | LSE | ||||
10:33:44 | 1553.0 | 3 | O | 853 | 51 | LSE | ||||
10:06:15 | 1545.0 | 1 | O | 850 | 50 | LSE | ||||
10:06:13 | 1545.0 | 1 | O | 849 | 49 | LSE | ||||
10:00:29 | 1547.0 | 8 | O | 848 | 48 | LSE | ||||
10:00:02 | 1548.0 | 7 | O | 840 | 47 | LSE | ||||
10:00:02 | 1548.0 | 7 | O | 833 | 46 | LSE | ||||
09:46:13 | 1543.0 | 14 | O | 826 | 45 | LSE | ||||
09:39:55 | 1544.0 | 23 | O | 812 | 44 | LSE | ||||
09:03:03 | 1539.0 | 1 | O | 789 | 43 | LSE | ||||
08:54:53 | 1536.0 | 3 | O | 788 | 42 | LSE | ||||
08:54:27 | 1536.0 | 3 | O | 785 | 41 | LSE | ||||
08:49:51 | 1536.0 | 1 | O | 782 | 40 | LSE | ||||
08:25:42 | 1535.0 | 1 | O | 781 | 39 | LSE | ||||
07:54:38 | 1533.0 | 1 | O | 780 | 38 | LSE | ||||
07:53:32 | 1533.0 | 2 | O | 779 | 37 | LSE | ||||
07:50:08 | 1533.0 | 4 | O | 777 | 36 | LSE | ||||
07:43:39 | 1531.0 | 8 | O | 773 | 35 | LSE | ||||
07:39:59 | 1531.0 | 24 | O | 765 | 34 | LSE | ||||
07:38:15 | 1532.0 | 1 | O | 741 | 33 | LSE | ||||
07:26:03 | 1533.0 | 10 | O | 740 | 32 | LSE | ||||
07:04:54 | 1532.0 | 18 | O | 730 | 31 | LSE | ||||
07:03:04 | 1532.0 | 227 | O | 712 | 30 | LSE | ||||
07:02:19 | 1532.0 | 21 | O | 485 | 29 | LSE | ||||
06:50:05 | 1537.0 | 12 | O | 464 | 28 | LSE | ||||
06:50:05 | 1536.0 | 12 | O | 452 | 27 | LSE | ||||
06:43:14 | 1535.0 | 1 | O | 440 | 26 | LSE | ||||
05:59:13 | 1542.0 | 7 | O | 439 | 25 | LSE | ||||
05:50:00 | 1542.0 | 6 | O | 432 | 24 | LSE | ||||
05:39:16 | 1541.0 | 2 | O | 426 | 23 | LSE | ||||
05:38:05 | 1543.0 | 4 | O | 424 | 22 | LSE | ||||
05:28:48 | 1543.0 | 5 | O | 420 | 21 | LSE | ||||
05:00:00 | 1541.0 | 1 | O | 415 | 20 | LSE | ||||
04:47:36 | 1538.0 | 1 | O | 414 | 19 | LSE | ||||
04:47:35 | 1538.0 | 14 | O | 413 | 18 | LSE | ||||
04:47:24 | 1538.0 | 14 | O | 399 | 17 | LSE | ||||
04:46:09 | 1538.0 | 15 | O | 385 | 16 | LSE | ||||
04:19:32 | 1536.0 | 1 | O | 370 | 15 | LSE | ||||
04:17:24 | 1536.0 | 1 | O | 369 | 14 | LSE | ||||
04:17:17 | 1536.0 | 2 | O | 368 | 13 | LSE | ||||
04:15:16 | 1537.0 | 1 | O | 366 | 12 | LSE | ||||
04:15:14 | 1537.0 | 1 | O | 365 | 11 | LSE | ||||
04:08:48 | 1536.0 | 4 | O | 364 | 10 | LSE | ||||
03:56:26 | 1537.0 | 3 | O | 360 | 9 | LSE | ||||
03:41:02 | 1533.0 | 4 | O | 357 | 8 | LSE | ||||
03:22:49 | 1532.0 | 1 | O | 353 | 7 | LSE | ||||
03:22:27 | 1530.0 | 1 | O | 352 | 6 | LSE | ||||
03:15:05 | 1533.0 | 2 | O | 351 | 5 | LSE | ||||
03:03:49 | 1534.0 | 2 | O | 349 | 4 | LSE | ||||
03:03:21 | 1534.0 | 6 | O | 347 | 3 | LSE | ||||
03:00:30 | 1532.0 | 1 | O | 341 | 2 | LSE | ||||
02:15:33 | 1555.0 | 340 | O | 340 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions