Begbies Traynor (BEG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Begbies Traynor Group Plc (BEG)
Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc (BEG)

93.00

-0.40

(-0.43%)

Closed January 27 11:30AM

Delayed by 15 minutes

Last trades on 12/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	99.74	802111	O	103.5	104.5	Sell		1,295,276	161	LSE
11:35:06	104.0	13716	UT	103.5	104.5			493,165	160	LSE
11:29:01	104.199	750	O	103.5	104.5	Buy		479,449	159	LSE
11:29:00	103.5	56	AT	103.5	104.5	Sell		478,699	158	LSE
11:27:18	103.5	2	O	103.5	104.5	Sell		478,643	157	LSE
11:23:58	104.5	1352	AT	103.5	104.5	Buy		478,641	156	LSE
11:21:08	104.2	4222	O	103.5	104.5	Buy		477,289	155	LSE
11:18:46	103.62	1018	O	103.5	104.5	Sell		473,067	154	LSE
11:10:31	104.5	1292	AT	103.5	104.5	Buy		472,049	153	LSE
11:06:59	104.22	700	O	103.5	104.5	Buy		470,757	152	LSE
11:03:57	104.5	1021	AT	103.5	104.5	Buy		470,057	151	LSE
10:58:16	104.35	383	O	103.5	104.5	Buy		469,036	150	LSE
10:53:48	104.5	1086	AT	103.5	104.5	Buy		468,653	149	LSE
10:42:29	103.751	1064	O	103.5	104.5	Sell		467,567	148	LSE
10:39:21	104.5	30	O	103.5	104.5	Buy		466,503	147	LSE
10:38:25	104.5	1739	AT	104.5	105.0	Sell		466,473	146	LSE
10:38:25	104.5	2419	AT	104.5	105.0	Sell		464,734	145	LSE
10:36:21	104.55	10000	O	104.5	105.0	Sell		462,315	144	LSE
10:27:16	104.64	10837	O	104.5	105.0	Sell		452,315	143	LSE
10:23:14	105.0	1016	AT	104.5	105.0	Buy		441,478	142	LSE
10:22:21	104.5	945	AT	104.5	105.0	Sell		440,462	141	LSE
10:19:11	104.5	500	AT	104.5	105.0	Sell		439,517	140	LSE
10:11:42	104.5	17096	O	104.5	105.0	Sell		439,017	139	LSE
10:08:23	104.5	911	AT	104.5	105.0	Sell		421,921	138	LSE
10:08:00	104.75	1000	O	104.5	105.0			421,010	137	LSE
10:06:35	104.75	555	O	104.5	105.0			420,010	136	LSE
10:01:48	104.5	416	O	104.5	105.0	Sell		419,455	135	LSE
10:01:47	105.0	1552	AT	104.5	105.0	Buy		419,039	134	LSE
10:01:47	104.5	902	AT	104.5	105.0	Sell		417,487	133	LSE
10:01:47	104.5	902	AT	103.0	104.5	Buy		416,585	132	LSE
10:01:47	104.5	7000	AT	103.0	104.5	Buy		415,683	131	LSE
10:01:47	104.5	6269	AT	103.0	104.5	Buy		408,683	130	LSE
10:01:47	104.5	1767	AT	103.0	104.5	Buy		402,414	129	LSE
09:57:28	103.42	3263	O	103.0	104.5	Sell		400,647	128	LSE
09:55:39	103.999	9561	O	103.0	104.5	Buy		397,384	127	LSE
09:55:01	104.5	2	O	103.0	104.5	Buy		387,823	126	LSE
09:55:01	104.5	1036	AT	103.0	104.5	Buy		387,821	125	LSE
09:34:20	103.999	2392	O	103.0	104.5	Buy		386,785	124	LSE
09:30:01	103.225	5988	O	103.0	104.5	Sell		384,393	123	LSE
09:16:36	103.0	250	O	103.0	104.5	Sell		378,405	122	LSE
09:16:36	103.0	2	O	103.0	104.5	Sell		378,155	121	LSE
09:16:36	103.0	168	AT	103.0	104.5	Sell		378,153	120	LSE
09:16:36	103.0	204	AT	103.0	104.5	Sell		377,985	119	LSE
09:16:36	103.0	2128	AT	103.0	104.5	Sell		377,781	118	LSE
09:05:57	103.225	881	O	103.0	104.5	Sell		375,653	117	LSE
09:03:54	103.999	297	O	103.0	104.5	Buy		374,772	116	LSE
08:59:22	104.5	1260	AT	103.0	104.5	Buy		374,475	115	LSE
08:48:16	104.5	1	O	103.5	104.5	Buy		373,215	114	LSE
08:48:15	104.5	2	AT	103.0	104.5	Buy		373,214	113	LSE
08:48:15	104.5	850	AT	103.0	104.5	Buy		373,212	112	LSE
08:43:44	103.999	1000	O	103.0	104.5	Buy		372,362	111	LSE
08:28:41	103.75	4018	O	103.0	104.5			371,362	110	LSE
08:27:01	103.998	300	O	103.0	104.5	Buy		367,344	109	LSE
08:25:22	103.0	794	AT	103.0	104.5	Sell		367,044	108	LSE
08:25:22	103.5	416	AT	103.5	105.0	Sell		366,250	107	LSE
08:21:44	103.725	2798	O	103.5	105.0	Sell		365,834	106	LSE
08:14:26	103.725	6000	O	103.5	105.0	Sell		363,036	105	LSE
08:07:58	104.499	861	O	103.5	105.0	Buy		357,036	104	LSE
08:04:52	105.0	648	AT	103.5	105.0	Buy		356,175	103	LSE
08:04:52	105.0	439	AT	103.5	105.0	Buy		355,527	102	LSE
07:54:27	104.5	769	O	103.5	105.0	Buy		355,088	101	LSE

Begbies Traynor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions