Begbies Traynor (BEG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Begbies Traynor Group Plc (BEG)
Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc (BEG)

98.40

0.00

( 0.00% )

Updated: 03:59:44

Delayed by 15 minutes

Last trades on 12/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:04	101.0	4421	UT	99.6	101.0	Buy		218,433	82	LSE
11:29:34	101.0	1533	AT	99.6	101.0	Buy		214,012	81	LSE
11:29:34	100.5	438	AT	99.6	100.5	Buy		212,479	80	LSE
11:28:10	99.8	9	AT	99.8	100.5	Sell		212,041	79	LSE
11:28:10	99.8	10	AT	99.8	100.5	Sell		212,032	78	LSE
11:25:13	100.5	11	AT	99.8	100.5	Buy		212,022	77	LSE
11:15:30	100.158	29849	O	100.0	101.5	Sell		212,011	76	LSE
11:01:44	100.0	75	AT	100.0	101.5	Sell		182,162	75	LSE
10:42:54	100.302	2914	O	100.0	101.5	Sell		182,087	74	LSE
10:38:20	100.3	10000	O	100.0	101.5	Sell		179,173	73	LSE
10:31:12	100.3	449	O	100.0	101.5	Sell		169,173	72	LSE
10:23:35	101.229	1250	O	100.0	101.5	Buy		168,724	71	LSE
10:20:10	101.5	2206	AT	100.0	101.5	Buy		167,474	70	LSE
10:20:08	100.0	4697	AT	98.0	100.0	Buy		165,268	69	LSE
10:20:06	100.0	2656	AT	98.0	100.0	Buy		160,571	68	LSE
10:20:06	100.0	4306	AT	98.0	100.0	Buy		157,915	67	LSE
10:17:09	99.0	1	O	98.0	100.0			153,609	66	LSE
10:17:09	99.0	57	O	98.0	100.0			153,608	65	LSE
10:17:09	99.0	77	O	98.0	100.0			153,551	64	LSE
10:16:17	99.638	300	O	98.0	100.0	Buy		153,474	63	LSE
10:16:03	100.0	2246	AT	99.0	100.0	Buy		153,174	62	LSE
10:16:03	100.0	2982	AT	99.0	100.0	Buy		150,928	61	LSE
10:16:03	99.82	1000	O	99.0	100.0	Buy		147,946	60	LSE
10:16:03	99.0	2133	AT	99.0	100.0	Sell		146,946	59	LSE
10:16:03	100.0	100	O	99.0	100.0	Buy		144,813	58	LSE
10:16:02	100.0	23	AT	99.4	100.0	Buy		144,713	57	LSE
10:16:02	100.0	4584	AT	100.0	102.0	Sell		144,690	56	LSE
10:16:02	100.0	3000	AT	100.0	102.0	Sell		140,106	55	LSE
10:16:02	100.5	506	AT	100.5	102.0	Sell		137,106	54	LSE
10:13:01	100.575	9286	O	100.5	102.0	Sell		136,600	53	LSE
10:05:10	100.5	664	O	100.5	102.0	Sell		127,314	52	LSE
10:05:09	100.5	664	O	100.5	102.0	Sell		126,650	51	LSE
10:01:49	100.5	822	O	100.5	102.0	Sell		125,986	50	LSE
10:01:48	100.5	158	AT	100.5	102.0	Sell		125,164	49	LSE
10:01:47	100.5	822	O	100.5	102.0	Sell		125,006	48	LSE
10:00:21	100.5	158	AT	100.5	102.0	Sell		124,184	47	LSE
09:49:08	100.68	663	O	100.5	102.0	Sell		124,026	46	LSE
09:41:14	101.0	23	AT	101.0	102.0	Sell		123,363	45	LSE
09:41:11	102.0	6004	O	101.0	102.0	Buy		123,340	44	LSE
09:41:11	102.0	2191	AT	102.0	103.0	Sell		117,336	43	LSE
09:02:52	102.28	10000	O	102.0	103.0	Sell		115,145	42	LSE
08:59:51	102.28	8000	O	102.0	103.0	Sell		105,145	41	LSE
08:40:35	103.0	36	AT	101.0	103.0	Buy		97,145	40	LSE
08:40:35	102.5	464	AT	101.0	102.5	Buy		97,109	39	LSE
08:40:35	102.5	1170	AT	101.0	102.5	Buy		96,645	38	LSE
08:31:38	102.425	3901	O	102.0	102.5	Buy		95,475	37	LSE
08:03:53	102.0	3	O	102.0	103.0	Sell		91,574	36	LSE
07:23:55	103.0	16500	O	102.0	103.0	Buy		91,571	35	LSE
07:12:31	102.72	9735	O	102.0	103.0	Buy		75,071	34	LSE
07:00:26	102.719	1197	O	102.0	103.0	Buy		65,336	33	LSE
06:57:46	102.0	56	AT	102.0	103.0	Sell		64,139	32	LSE
06:57:46	102.0	19	AT	102.0	103.0	Sell		64,083	31	LSE
06:45:39	102.72	194	O	102.0	103.0	Buy		64,064	30	LSE
06:45:37	103.0	500	O	102.0	103.0	Buy		63,870	29	LSE
06:45:37	103.0	2644	AT	101.0	103.0	Buy		63,370	28	LSE
06:45:37	102.5	1167	AT	102.5	103.5	Sell		60,726	27	LSE
06:45:37	102.5	2925	AT	102.5	103.5	Sell		59,559	26	LSE
06:45:37	102.5	2000	AT	102.5	103.5	Sell		56,634	25	LSE
06:41:08	102.5	75	AT	102.5	103.5	Sell		54,634	24	LSE
06:25:19	103.22	3040	O	102.5	103.5	Buy		54,559	23	LSE
06:12:17	103.5	4	O	102.5	103.5	Buy		51,519	22	LSE
06:09:51	103.35	48	O	102.5	103.5	Buy		51,515	21	LSE
06:09:26	102.55	9452	O	102.5	103.5	Sell		51,467	20	LSE
05:49:39	102.51	2973	O	102.5	103.5	Sell		42,015	19	LSE
05:37:13	103.0	4804	AT	103.0	104.5	Sell		39,042	18	LSE
05:37:13	103.0	2896	AT	103.0	104.5	Sell		34,238	17	LSE
05:33:28	103.075	10000	O	103.0	104.5	Sell		31,342	16	LSE
05:26:55	103.075	5000	O	103.0	104.5	Sell		21,342	15	LSE
05:25:33	104.5	1	O	103.0	104.5	Buy		16,342	14	LSE
05:22:40	103.12	7329	O	103.0	104.5	Sell		16,341	13	LSE
05:08:09	104.079	1000	O	103.0	104.5	Buy		9,012	12	LSE
05:04:07	103.255	2500	O	103.0	104.5	Sell		8,012	11	LSE
05:00:29	103.18	50	O	103.0	104.5	Sell		5,512	10	LSE
04:54:29	103.0	1	O	103.0	104.5	Sell		5,462	9	LSE
04:23:08	103.0	75	AT	103.0	104.5	Sell		5,461	8	LSE
04:03:38	104.08	470	O	103.0	104.5	Buy		5,386	7	LSE
04:01:05	104.08	24	O	103.0	104.5	Buy		4,916	6	LSE
03:44:33	103.181	2916	O	103.0	104.5	Sell		4,892	5	LSE
03:26:10	103.18	144	O	103.0	104.5	Sell		1,976	4	LSE
03:17:45	104.0	458	AT	102.5	104.0	Buy		1,832	3	LSE
03:17:45	104.0	458	AT	102.5	104.0	Buy		1,374	2	LSE
03:17:35	104.0	916	O	102.5	104.0	Buy		916	1	LSE

Begbies Traynor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions