Begbies Traynor (BEG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Begbies Traynor Group Plc (BEG)
Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc (BEG)

94.00

1.60

(1.73%)

Closed December 23 11:30AM

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:35	94.6	921	AT	94.0	94.8	Buy		122,035	71	LSE
11:37:35	94.6	219	AT	94.0	94.8	Buy		121,114	70	LSE
11:35:26	94.6	5108	UT	94.0	94.8	Buy		120,895	69	LSE
11:28:12	94.4	178	O	94.0	94.8			115,787	68	LSE
11:24:53	94.0	1	AT	94.0	95.0	Sell		115,609	67	LSE
11:21:51	95.0	943	AT	94.0	95.0	Buy		115,608	66	LSE
11:21:51	95.0	422	AT	94.0	95.0	Buy		114,665	65	LSE
11:21:50	94.8	302	AT	94.0	94.8	Buy		114,243	64	LSE
11:14:56	94.704	10	O	94.0	94.8	Buy		113,941	63	LSE
11:13:49	94.0	1	AT	94.0	94.8	Sell		113,931	62	LSE
11:10:32	94.704	10	O	94.0	94.8	Buy		113,930	61	LSE
11:06:57	94.4	2000	O	94.0	94.8			113,920	60	LSE
11:06:41	94.4	2000	O	94.0	94.8			111,920	59	LSE
11:03:02	94.0	1	AT	94.0	95.0	Sell		109,920	58	LSE
10:57:30	95.0	164	AT	94.0	95.0	Buy		109,919	57	LSE
10:54:49	94.8	134	AT	94.0	94.8	Buy		109,755	56	LSE
10:52:44	94.0	1	AT	94.0	94.8	Sell		109,621	55	LSE
10:44:47	94.8	5	O	94.0	94.8	Buy		109,620	54	LSE
10:42:12	94.0	844	AT	94.0	95.0	Sell		109,615	53	LSE
10:42:12	94.8	83	AT	94.0	94.8	Buy		108,771	52	LSE
10:25:51	94.8	8	O	94.0	94.8	Buy		108,688	51	LSE
10:22:09	94.704	22	O	94.0	94.8	Buy		108,680	50	LSE
10:10:33	94.144	677	O	94.0	94.8	Sell		108,658	49	LSE
09:34:29	94.4	540	O	94.0	94.8			107,981	48	LSE
09:02:47	94.144	189	O	94.0	94.8	Sell		107,441	47	LSE
08:25:50	94.704	7	O	94.0	94.8	Buy		107,252	46	LSE
08:09:30	94.55	25000	O	94.0	94.8	Buy		107,245	45	LSE
08:09:02	94.4	5610	O	94.0	94.8			82,245	44	LSE
07:35:52	94.8	10	O	94.0	94.8	Buy		76,635	43	LSE
07:35:52	94.8	2	O	94.0	94.8	Buy		76,625	42	LSE
07:35:52	94.8	39	O	94.0	94.8	Buy		76,623	41	LSE
07:35:52	94.8	10	O	94.0	94.8	Buy		76,584	40	LSE
07:35:52	94.8	1	O	94.0	94.8	Buy		76,574	39	LSE
07:35:52	94.8	105	O	94.0	94.8	Buy		76,573	38	LSE
07:35:52	94.8	10	O	94.0	94.8	Buy		76,468	37	LSE
07:35:52	94.8	5	O	94.0	94.8	Buy		76,458	36	LSE
07:35:52	94.8	1	O	94.0	94.8	Buy		76,453	35	LSE
07:35:52	94.8	1	O	94.0	94.8	Buy		76,452	34	LSE
07:35:52	94.8	527	O	94.0	94.8	Buy		76,451	33	LSE
07:12:00	94.5	2116	O	94.0	95.0			75,924	32	LSE
07:09:44	94.5	2800	O	94.0	95.0			73,808	31	LSE
06:23:25	94.5	524	O	94.0	95.0			71,008	30	LSE
06:12:04	94.525	5000	O	94.0	95.0	Buy		70,484	29	LSE
06:08:55	94.525	10	O	94.0	95.0	Buy		65,484	28	LSE
05:55:23	94.525	10	O	94.0	95.0	Buy		65,474	27	LSE
05:45:45	94.12	1000	O	94.0	95.0	Sell		65,464	26	LSE
05:39:22	94.525	15000	O	94.0	95.0	Buy		64,464	25	LSE
05:36:16	94.537	3167	O	94.0	95.0	Buy		49,464	24	LSE
05:09:58	94.54	241	O	94.0	95.0	Buy		46,297	23	LSE
05:07:08	94.88	5	O	94.0	95.0	Buy		46,056	22	LSE
05:04:34	94.54	1376	O	94.0	95.0	Buy		46,051	21	LSE
04:58:47	94.54	5825	O	94.0	95.0	Buy		44,675	20	LSE
04:47:47	94.57	126	O	94.0	95.0	Buy		38,850	19	LSE
04:31:42	94.57	5279	O	94.0	95.0	Buy		38,724	18	LSE
04:31:23	94.57	105	O	94.0	95.0	Buy		33,445	17	LSE
04:22:36	94.061	3900	O	94.0	95.0	Sell		33,340	16	LSE
04:22:19	94.569	5000	O	94.0	95.0	Buy		29,440	15	LSE
04:16:06	94.88	24	O	94.0	95.0	Buy		24,440	14	LSE
04:09:20	94.57	1057	O	94.0	95.0	Buy		24,416	13	LSE
04:01:08	94.599	1000	O	94.0	95.0	Buy		23,359	12	LSE
03:48:07	94.6	8	O	94.0	95.0	Buy		22,359	11	LSE
03:42:50	94.6	1057	O	94.0	95.0	Buy		22,351	10	LSE
03:33:20	94.061	3857	O	94.0	95.0	Sell		21,294	9	LSE
03:23:33	94.61	529	O	94.0	95.0	Buy		17,437	8	LSE
03:17:20	94.615	1000	O	94.0	95.0	Buy		16,908	7	LSE
03:10:27	94.06	2000	O	94.0	95.0	Sell		15,908	6	LSE
03:10:09	94.65	1056	O	94.0	95.0	Buy		13,908	5	LSE
03:09:42	94.65	5278	O	94.0	95.0	Buy		12,852	4	LSE
03:03:05	94.65	93	O	94.0	95.0	Buy		7,574	3	LSE
03:03:04	94.649	1043	O	94.0	95.0	Buy		7,481	2	LSE
03:00:46	94.65	6438	O	94.0	95.0	Buy		6,438	1	LSE

Begbies Traynor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions