Begbies Traynor (BEG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Begbies Traynor Group Plc (BEG)
Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc (BEG)

92.60

-1.40

( -1.49% )

Updated: 07:35:25

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:02	95.0	2287	UT	94.2	95.4	Buy		191,440	115	LSE
11:28:12	95.8	104	O	94.4	95.8	Buy		189,153	114	LSE
11:21:57	94.899	70	O	94.4	95.4	Sell		189,049	113	LSE
11:21:46	95.28	48	O	94.4	95.4	Buy		188,979	112	LSE
11:20:32	94.4	2	AT	94.4	95.4	Sell		188,931	111	LSE
11:20:32	94.6	267	AT	94.6	95.4	Sell		188,929	110	LSE
11:20:30	94.6	391	AT	94.6	95.4	Sell		188,662	109	LSE
11:20:14	95.2	616	AT	94.6	95.4	Buy		188,271	108	LSE
11:09:34	95.2	900	AT	94.6	95.4	Buy		187,655	107	LSE
11:05:11	94.8	3212	AT	94.8	95.6	Sell		186,755	106	LSE
11:03:16	94.8	288	AT	94.8	95.6	Sell		183,543	105	LSE
10:48:21	94.9	7376	O	94.4	95.4			183,255	104	LSE
10:47:13	94.4	113	AT	94.4	95.4	Sell		175,879	103	LSE
10:43:57	94.4	325	AT	94.4	95.6	Sell		175,766	102	LSE
10:43:52	94.4	1486	AT	94.4	95.6	Sell		175,441	101	LSE
10:43:52	94.4	1250	AT	94.4	95.6	Sell		173,955	100	LSE
10:43:41	94.46	3000	O	94.4	95.6	Sell		172,705	99	LSE
10:40:03	94.9	9483	O	94.2	95.6			169,705	98	LSE
10:39:01	94.899	1047	O	94.2	95.6	Sell		160,222	97	LSE
10:30:22	94.9	255	O	94.2	95.6			159,175	96	LSE
10:30:03	94.2	1513	AT	94.2	95.8	Sell		158,920	95	LSE
10:29:46	94.2	287	AT	94.2	95.4	Sell		157,407	94	LSE
10:29:44	95.4	1096	AT	94.0	95.6	Buy		157,120	93	LSE
10:29:44	94.2	1746	AT	94.2	95.8	Sell		156,024	92	LSE
10:29:44	94.2	1639	AT	94.2	95.8	Sell		154,278	91	LSE
10:29:44	94.2	2619	AT	94.2	95.8	Sell		152,639	90	LSE
10:29:41	94.2	381	AT	94.2	95.8	Sell		150,020	89	LSE
10:29:38	94.4	1489	AT	94.4	95.6	Sell		149,639	88	LSE
10:29:37	94.4	311	AT	94.4	95.6	Sell		148,150	87	LSE
10:29:37	94.4	1757	AT	94.4	95.8	Sell		147,839	86	LSE
10:29:37	94.4	807	AT	94.4	95.8	Sell		146,082	85	LSE
10:28:58	93.985	15000	O	94.4	95.6	Sell		145,275	84	LSE
10:28:57	94.4	593	AT	94.4	95.8	Sell		130,275	83	LSE
10:28:57	95.8	624	AT	94.4	95.8	Buy		129,682	82	LSE
10:28:57	95.8	1400	AT	94.4	95.8	Buy		129,058	81	LSE
10:28:53	94.4	456	AT	94.2	94.4	Buy		127,658	80	LSE
10:28:53	94.4	901	AT	94.4	95.8	Sell		127,202	79	LSE
10:28:53	94.4	43	AT	94.4	95.8	Sell		126,301	78	LSE
10:28:53	94.4	1357	AT	94.4	95.8	Sell		126,258	77	LSE
10:28:53	95.8	1279	AT	94.8	95.8	Buy		124,901	76	LSE
10:28:53	95.8	32	AT	94.8	95.8	Buy		123,622	75	LSE
10:28:53	95.8	762	AT	94.8	95.8	Buy		123,590	74	LSE
10:28:52	94.8	281	AT	94.8	95.8	Sell		122,828	73	LSE
10:28:50	94.8	428	AT	94.8	95.8	Sell		122,547	72	LSE
10:28:50	94.8	1400	AT	94.8	95.8	Sell		122,119	71	LSE
10:28:46	94.383	18000	O	94.8	95.8	Sell		120,719	70	LSE
10:28:16	95.8	1123	AT	94.4	95.8	Buy		102,719	69	LSE
10:28:08	95.0	2000	O	94.4	95.8	Sell		101,596	68	LSE
10:28:08	95.0	3000	AT	95.0	95.8	Sell		99,596	67	LSE
10:28:08	95.0	3000	AT	95.0	95.8	Sell		96,596	66	LSE
10:28:07	95.8	1333	AT	95.0	95.8	Buy		93,596	65	LSE
10:28:05	95.2	596	AT	95.2	96.0	Sell		92,263	64	LSE
10:28:03	96.2	89	AT	95.2	96.2	Buy		91,667	63	LSE
10:28:03	95.2	1400	AT	95.2	96.4	Sell		91,578	62	LSE
10:28:03	96.4	38	AT	95.0	96.4	Buy		90,178	61	LSE
10:28:03	96.2	1198	AT	95.0	96.2	Buy		90,140	60	LSE
10:28:03	96.2	1392	AT	95.0	96.2	Buy		88,942	59	LSE
10:28:03	95.4	1400	AT	95.4	96.6	Sell		87,550	58	LSE
10:28:03	95.4	891	AT	95.4	96.6	Sell		86,150	57	LSE
10:28:00	95.2	315	AT	95.2	96.8	Sell		85,259	56	LSE
10:28:00	95.4	891	AT	95.4	96.6	Sell		84,944	55	LSE
10:28:00	95.4	1049	AT	95.4	96.6	Sell		84,053	54	LSE
10:27:53	94.98	15000	O	95.4	96.6	Sell		83,004	53	LSE
10:21:35	95.4	12500	O	95.4	96.6	Sell		68,004	52	LSE
10:15:41	95.544	340	O	95.4	96.6	Sell		55,504	51	LSE

Begbies Traynor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions