Begbies Traynor (BEG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Begbies Traynor Group Plc (BEG)
Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc (BEG)

93.40

0.80

(0.86%)

Closed January 25 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:25	92.6	20988	UT	93.2	95.6	Sell		49,623	14	LSE
07:35:25	92.6	20988	UT	93.2	95.6	Sell		49,623	14	LSE
07:35:25	92.6	20988	UT	93.2	95.6	Sell		49,623	14	LSE
07:28:13	93.2	84	AT	93.2	94.6	Sell		28,635	13	LSE
07:28:13	93.2	84	AT	93.2	94.6	Sell		28,635	13	LSE
07:28:13	93.2	84	AT	93.2	94.6	Sell		28,635	13	LSE
06:59:21	95.312	14	O	93.2	95.6	Buy		28,551	12	LSE
06:59:21	95.312	14	O	93.2	95.6	Buy		28,551	12	LSE
06:59:21	95.312	14	O	93.2	95.6	Buy		28,551	12	LSE
06:50:46	93.23	12188	O	93.2	95.6	Sell		28,537	11	LSE
06:50:46	93.23	12188	O	93.2	95.6	Sell		28,537	11	LSE
06:50:46	93.23	12188	O	93.2	95.6	Sell		28,537	11	LSE
06:42:32	95.6	51	O	93.2	95.6	Buy		16,349	10	LSE
06:42:32	95.6	51	O	93.2	95.6	Buy		16,349	10	LSE
06:42:32	95.6	51	O	93.2	95.6	Buy		16,349	10	LSE
06:29:54	94.664	149	O	93.2	95.6	Buy		16,298	9	LSE
06:29:54	94.664	149	O	93.2	95.6	Buy		16,298	9	LSE
06:29:54	94.664	149	O	93.2	95.6	Buy		16,298	9	LSE
06:23:08	94.639	2000	O	93.2	95.6	Buy		16,149	8	LSE
06:23:08	94.639	2000	O	93.2	95.6	Buy		16,149	8	LSE
06:23:08	94.639	2000	O	93.2	95.6	Buy		16,149	8	LSE
06:08:43	94.664	2000	O	93.2	95.6	Buy		14,149	7	LSE
06:08:43	94.664	2000	O	93.2	95.6	Buy		14,149	7	LSE
06:08:43	94.664	2000	O	93.2	95.6	Buy		14,149	7	LSE
05:40:58	93.574	891	O	93.2	95.6	Sell		12,149	6	LSE
05:40:58	93.574	891	O	93.2	95.6	Sell		12,149	6	LSE
05:40:58	93.574	891	O	93.2	95.6	Sell		12,149	6	LSE
05:37:17	94.685	5270	O	93.2	95.6	Buy		11,258	5	LSE
05:37:17	94.685	5270	O	93.2	95.6	Buy		11,258	5	LSE
05:37:17	94.685	5270	O	93.2	95.6	Buy		11,258	5	LSE
05:30:39	94.711	728	O	93.2	95.6	Buy		5,988	4	LSE
05:30:39	94.711	728	O	93.2	95.6	Buy		5,988	4	LSE
05:30:39	94.711	728	O	93.2	95.6	Buy		5,988	4	LSE
04:44:56	95.8	250	O	93.2	95.8	Buy		5,260	3	LSE
04:44:56	95.8	250	O	93.2	95.8	Buy		5,260	3	LSE
04:44:56	95.8	250	O	93.2	95.8	Buy		5,260	3	LSE
03:57:17	94.576	5000	O	92.4	95.8	Buy		5,010	2	LSE
03:57:17	94.576	5000	O	92.4	95.8	Buy		5,010	2	LSE
03:57:17	94.576	5000	O	92.4	95.8	Buy		5,010	2	LSE
03:00:30	92.0	10	O	92.0	95.8	Sell		10	1	LSE
03:00:30	92.0	10	O	92.0	95.8	Sell		10	1	LSE
03:00:30	92.0	10	O	92.0	95.8	Sell		10	1	LSE

Begbies Traynor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions