Begbies Traynor (BEG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Begbies Traynor Group Plc (BEG)
Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc (BEG)

98.40

2.00

(2.07%)

Closed January 11 11:30AM

Delayed by 15 minutes

Last trades on 12/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:27	94.0	4511	UT	92.4	94.6	Buy		197,015	114	LSE
11:29:53	94.8	210	AT	92.4	94.8	Buy		192,504	113	LSE
11:12:08	95.8	1215	AT	92.4	95.8	Buy		192,294	112	LSE
11:12:05	92.6	1110	AT	92.6	95.8	Sell		191,079	111	LSE
11:12:05	92.6	895	AT	92.6	95.8	Sell		189,969	110	LSE
11:10:12	95.8	28	AT	92.2	95.8	Buy		189,074	109	LSE
11:08:36	95.8	62	AT	92.2	95.8	Buy		189,046	108	LSE
10:58:32	94.396	1059	O	92.2	95.8	Buy		188,984	107	LSE
10:58:03	94.32	3180	O	92.2	95.8	Buy		187,925	106	LSE
10:49:49	92.8	707	AT	92.8	95.8	Sell		184,745	105	LSE
10:49:49	92.8	742	AT	92.8	95.8	Sell		184,038	104	LSE
10:49:49	92.8	904	AT	92.8	95.8	Sell		183,296	103	LSE
10:49:49	92.8	778	AT	92.8	95.8	Sell		182,392	102	LSE
10:48:55	93.8	69	AT	92.2	93.8	Buy		181,614	101	LSE
10:48:55	93.8	584	AT	92.2	93.8	Buy		181,545	100	LSE
10:45:23	93.176	580	O	92.2	93.8	Buy		180,961	99	LSE
10:41:16	93.176	3000	O	92.2	93.8	Buy		180,381	98	LSE
10:29:33	93.8	789	AT	92.2	93.8	Buy		177,381	97	LSE
10:27:27	92.552	548	O	92.2	93.8	Sell		176,592	96	LSE
10:19:03	92.2	76	AT	92.2	93.8	Sell		176,044	95	LSE
10:19:03	92.2	461	AT	92.2	93.8	Sell		175,968	94	LSE
10:19:03	92.2	1600	AT	92.2	93.8	Sell		175,507	93	LSE
10:19:03	92.2	910	AT	92.2	93.8	Sell		173,907	92	LSE
10:18:59	92.2	4717	O	92.2	93.8	Sell		172,997	91	LSE
10:18:49	93.8	69	AT	92.2	93.8	Buy		168,280	90	LSE
10:18:46	93.6	738	AT	91.8	93.6	Buy		168,211	89	LSE
10:18:31	93.6	2	O	91.8	93.6	Buy		167,473	88	LSE
10:04:35	93.6	664	AT	91.4	93.6	Buy		167,471	87	LSE
10:04:31	92.742	2000	O	91.4	93.6	Buy		166,807	86	LSE
10:03:49	93.6	100	O	91.4	93.6	Buy		164,807	85	LSE
09:52:42	92.0	1500	AT	91.4	92.0	Buy		164,707	84	LSE
09:38:59	92.0	623	AT	92.0	94.0	Sell		163,207	83	LSE
09:38:59	92.0	934	AT	92.0	94.0	Sell		162,584	82	LSE
09:38:59	92.0	1200	AT	92.0	94.0	Sell		161,650	81	LSE
09:38:59	92.0	1665	AT	92.0	94.0	Sell		160,450	80	LSE
09:38:21	94.0	643	AT	91.2	94.0	Buy		158,785	79	LSE
09:38:21	94.0	109	AT	91.2	94.0	Buy		158,142	78	LSE
09:26:08	93.2	486	AT	91.2	93.2	Buy		158,033	77	LSE
09:26:08	93.2	3000	AT	91.2	93.4	Buy		157,547	76	LSE
09:26:08	93.2	1202	AT	91.2	93.2	Buy		154,547	75	LSE
09:26:08	93.0	1333	AT	91.2	93.0	Buy		153,345	74	LSE
09:26:08	92.4	60	AT	91.2	92.4	Buy		152,012	73	LSE
09:26:08	92.4	58	AT	91.2	92.4	Buy		151,952	72	LSE
09:26:07	91.2	26522	AT	91.0	91.2	Buy		151,894	71	LSE
09:22:24	91.4	690	AT	91.0	91.4	Buy		125,372	70	LSE
09:22:23	91.4	829	AT	91.0	91.4	Buy		124,682	69	LSE
09:22:23	91.4	600	AT	91.0	91.4	Buy		123,853	68	LSE
09:22:19	91.176	12	O	91.0	91.4	Sell		123,253	67	LSE
09:22:19	91.4	491	AT	91.0	91.4	Buy		123,241	66	LSE
09:22:18	91.2	1400	AT	91.0	91.2	Buy		122,750	65	LSE
09:22:16	91.2	8	AT	91.0	91.2	Buy		121,350	64	LSE
09:22:16	91.2	24	AT	91.0	91.2	Buy		121,342	63	LSE
09:22:15	91.2	512	AT	91.0	91.2	Buy		121,318	62	LSE
09:22:15	91.2	1371	AT	91.0	91.2	Buy		120,806	61	LSE
09:22:15	91.2	16	AT	91.0	91.2	Buy		119,435	60	LSE
09:22:14	91.2	542	AT	91.0	91.2	Buy		119,419	59	LSE
09:22:14	91.2	608	AT	91.0	91.2	Buy		118,877	58	LSE
09:22:13	91.164	5000	O	91.0	91.2	Buy		118,269	57	LSE
09:22:12	91.2	5	O	91.0	91.2	Buy		113,269	56	LSE
09:22:12	91.2	6	O	91.0	91.2	Buy		113,264	55	LSE
09:22:12	91.2	100	O	91.0	91.2	Buy		113,258	54	LSE
09:22:12	91.0	2012	AT	91.0	91.2	Sell		113,158	53	LSE
09:22:11	92.4	4	O	91.0	91.2	Buy		111,146	52	LSE
09:22:11	91.2	493	AT	91.0	91.2	Buy		111,142	51	LSE

Begbies Traynor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions