![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:13:57 | 13.055 | 5429 | O | 13.0 | 15.0 | Sell | 28,705 | 6 | LSE | |
11:06:45 | 13.96 | 10000 | O | 13.0 | 15.0 | Sell | 23,276 | 5 | LSE | |
09:06:12 | 13.22 | 5000 | O | 13.0 | 15.0 | Sell | 13,276 | 4 | LSE | |
08:29:21 | 15.0 | 166 | O | 13.0 | 15.0 | Buy | 8,276 | 3 | LSE | |
08:29:21 | 13.0 | 40 | O | 13.0 | 15.0 | Sell | 8,110 | 2 | LSE | |
04:22:17 | 13.22 | 8070 | O | 13.0 | 16.0 | Sell | 8,070 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions