We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 557.65 | 8200 | O | 550.0 | 575.0 | 23,257 | 9 | LSE | ||
| 12:15:00 | 557.75 | 12000 | O | 550.0 | 575.0 | 15,057 | 8 | LSE | ||
| 11:29:55 | 575.0 | 1 | O | 550.0 | 575.0 | Buy | 3,057 | 7 | LSE | |
| 11:26:42 | 572.188 | 875 | O | 550.0 | 575.0 | Buy | 3,056 | 6 | LSE | |
| 11:26:17 | 572.175 | 875 | O | 550.0 | 575.0 | Buy | 2,181 | 5 | LSE | |
| 08:52:05 | 575.0 | 6 | O | 555.0 | 575.0 | Buy | 1,306 | 4 | LSE | |
| 08:51:46 | 570.0 | 1000 | AT | 570.0 | 580.0 | Sell | 1,300 | 3 | LSE | |
| 06:39:23 | 557.8 | 200 | O | 555.0 | 580.0 | Sell | 300 | 2 | LSE | |
| 06:11:29 | 557.8 | 100 | O | 555.0 | 580.0 | Sell | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
