![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:41 | 558.0 | 340 | O | 550.0 | 575.0 | Sell | 4,708 | 8 | LSE | |
11:00:14 | 558.0 | 524 | O | 550.0 | 575.0 | Sell | 4,368 | 7 | LSE | |
10:43:03 | 560.5 | 4 | O | 550.0 | 575.0 | Sell | 3,844 | 6 | LSE | |
06:18:02 | 558.0 | 1950 | O | 550.0 | 575.0 | Sell | 3,840 | 5 | LSE | |
04:06:04 | 577.188 | 875 | O | 555.0 | 580.0 | Buy | 1,890 | 4 | LSE | |
04:05:36 | 577.175 | 875 | O | 555.0 | 580.0 | Buy | 1,015 | 3 | LSE | |
04:00:33 | 557.75 | 13 | O | 555.0 | 580.0 | Sell | 140 | 2 | LSE | |
03:00:30 | 577.2 | 127 | O | 555.0 | 580.0 | Buy | 127 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions