We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:09:07 | 502.89 | 60 | O | 490.0 | 510.0 | Buy | 10,048 | 12 | LSE | |
| 05:59:09 | 495.1 | 988 | O | 490.0 | 510.0 | Sell | 9,988 | 11 | LSE | |
| 05:52:14 | 495.1 | 300 | O | 490.0 | 510.0 | Sell | 9,000 | 10 | LSE | |
| 05:16:40 | 504.0 | 860 | O | 490.0 | 510.0 | Buy | 8,700 | 9 | LSE | |
| 05:16:32 | 500.0 | 860 | O | 490.0 | 510.0 | 7,840 | 8 | LSE | ||
| 05:16:30 | 502.0 | 1250 | O | 490.0 | 510.0 | Buy | 6,980 | 7 | LSE | |
| 05:16:16 | 500.0 | 1250 | O | 490.0 | 510.0 | 5,730 | 6 | LSE | ||
| 04:22:28 | 497.81 | 500 | O | 490.0 | 510.0 | Sell | 4,480 | 5 | LSE | |
| 04:21:45 | 497.81 | 1000 | O | 490.0 | 510.0 | Sell | 3,980 | 4 | LSE | |
| 04:07:38 | 497.71 | 500 | O | 490.0 | 510.0 | Sell | 2,980 | 3 | LSE | |
| 03:36:01 | 497.68 | 80 | O | 490.0 | 510.0 | Sell | 2,480 | 2 | LSE | |
| 03:26:16 | 503.69 | 2400 | O | 490.0 | 510.0 | Buy | 2,400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
