We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:46 | 5.11 | 4000 | O | 5.0 | 5.7 | Sell | 178,886 | 10 | LSE | |
| 09:20:35 | 5.367 | 9092 | O | 5.0 | 5.7 | Buy | 174,886 | 9 | LSE | |
| 07:49:33 | 5.37 | 10000 | O | 5.0 | 5.7 | Buy | 165,794 | 8 | LSE | |
| 07:40:38 | 5.37 | 93016 | O | 5.0 | 5.7 | Buy | 155,794 | 7 | LSE | |
| 07:37:21 | 5.42 | 795 | O | 5.0 | 5.7 | Buy | 62,778 | 6 | LSE | |
| 07:06:51 | 5.02 | 20000 | O | 5.0 | 5.7 | Sell | 61,983 | 5 | LSE | |
| 04:31:24 | 5.42 | 18727 | O | 5.0 | 5.7 | Buy | 41,983 | 4 | LSE | |
| 03:57:25 | 5.015 | 4561 | O | 5.0 | 5.7 | Sell | 23,256 | 3 | LSE | |
| 03:18:58 | 5.43 | 10000 | O | 5.0 | 5.7 | Buy | 18,695 | 2 | LSE | |
| 03:00:20 | 5.015 | 8695 | O | 5.0 | 5.7 | Sell | 8,695 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
