We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:21 | 5.35 | 25000 | O | 5.0 | 5.7 | 647,581 | 13 | LSE | ||
| 11:09:42 | 5.44 | 27481 | O | 5.0 | 5.7 | Buy | 622,581 | 12 | LSE | |
| 09:41:28 | 5.04 | 4206 | O | 5.0 | 5.7 | Sell | 595,100 | 11 | LSE | |
| 09:18:53 | 5.33 | 50000 | O | 5.0 | 5.5 | Buy | 590,894 | 10 | LSE | |
| 08:00:47 | 5.3 | 9339 | O | 5.0 | 5.5 | Buy | 540,894 | 9 | LSE | |
| 05:41:26 | 5.185 | 25000 | O | 5.0 | 5.5 | Sell | 531,555 | 8 | LSE | |
| 05:36:23 | 5.28 | 100000 | O | 4.75 | 5.5 | Buy | 506,555 | 7 | LSE | |
| 05:16:17 | 5.17 | 20000 | O | 4.75 | 5.5 | Buy | 406,555 | 6 | LSE | |
| 05:12:51 | 5.185 | 20000 | O | 4.75 | 5.5 | Buy | 386,555 | 5 | LSE | |
| 04:27:01 | 5.2 | 73555 | O | 4.75 | 5.3 | Buy | 366,555 | 4 | LSE | |
| 04:09:09 | 5.2 | 20000 | O | 4.75 | 5.3 | Buy | 293,000 | 3 | LSE | |
| 04:06:40 | 4.75 | 248000 | O | 4.75 | 5.3 | Sell | 273,000 | 2 | LSE | |
| 03:00:51 | 4.985 | 25000 | O | 4.75 | 5.0 | Buy | 25,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
