Blackbird (BIRD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackbird Plc (BIRD)
Blackbird Plc (BIRD) Trades

Blackbird Plc (BIRD)

5.275

0.275

(5.50%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 22 - 1 (12:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	4.55	1476190	O	4.75	5.8			2,677,993	22	LSE
10:26:21	4.86	502	O	4.75	5.8	Sell		1,201,803	21	LSE
10:09:10	5.22	100000	O	4.75	5.8	Sell		1,201,301	20	LSE
10:01:48	5.24	8416	O	4.75	5.8	Sell		1,101,301	19	LSE
09:28:03	5.24	10000	O	4.75	5.5	Buy		1,092,885	18	LSE
09:27:48	4.92	250000	O	4.75	5.5	Sell		1,082,885	17	LSE
08:38:47	4.9	25000	O	4.75	5.5	Sell		832,885	16	LSE
08:26:28	5.061	125000	O	4.75	5.5	Sell		807,885	15	LSE
08:11:44	5.34	133380	O	4.75	5.5	Buy		682,885	14	LSE
07:27:58	5.1	250000	O	4.75	5.5	Sell		549,505	13	LSE
06:25:37	5.4	100000	O	4.75	5.5	Buy		299,505	12	LSE
06:17:14	5.4	10000	O	4.75	5.5	Buy		199,505	11	LSE
06:01:42	5.38	100000	O	4.75	5.5	Buy		189,505	10	LSE
05:27:02	4.75	53	O	4.75	5.5	Sell		89,505	9	LSE
05:16:59	5.38	9145	O	4.75	5.5	Buy		89,452	8	LSE
04:55:22	5.38	9293	O	4.75	5.5	Buy		80,307	7	LSE
03:33:59	5.365	15000	O	4.75	5.5	Buy		71,014	6	LSE
03:08:57	5.375	3720	O	4.75	5.5	Buy		56,014	5	LSE
03:06:54	5.35	28920	O	4.75	5.5	Buy		52,294	4	LSE
03:06:54	5.35	18645	O	4.75	5.5	Buy		23,374	3	LSE
03:03:34	5.35	729	O	4.75	5.5	Buy		4,729	2	LSE
03:00:14	5.35	4000	O	4.75	5.5	Buy		4,000	1	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions