British Land (BLND) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) Trades

British Land Company Plc (BLND)

361.00

3.00

(0.84%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:04-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:00	361.8	6	O	361.2	362.2	Buy		35,344	101	LSE
03:03:56	361.8	17	O	361.2	362.2	Buy		35,338	100	LSE
03:03:23	362.6	438	AT	361.8	362.6	Buy		35,321	99	LSE
03:02:55	362.2	365	AT	361.6	362.2	Buy		34,883	98	LSE
03:02:55	362.2	2219	AT	361.6	362.2	Buy		34,518	97	LSE
03:02:55	362.2	2219	AT	362.2	362.4	Sell		32,299	96	LSE
03:02:55	362.2	1494	AT	361.4	362.2	Buy		30,080	95	LSE
03:02:55	362.2	850	AT	361.4	362.2	Buy		28,586	94	LSE
03:02:55	362.2	68	AT	361.4	362.2	Buy		27,736	93	LSE
03:02:22	363.0	1	O	361.4	362.2	Buy		27,668	92	LSE
03:02:22	363.0	1	O	361.4	362.2	Buy		27,667	91	LSE
03:02:22	363.0	1	O	361.4	362.2	Buy		27,666	90	LSE
03:02:21	363.0	54	O	361.4	362.2	Buy		27,665	89	LSE
03:02:21	363.0	8	O	361.4	362.2	Buy		27,611	88	LSE
03:02:21	363.0	1	O	361.4	362.2	Buy		27,603	87	LSE
03:02:21	363.0	25	O	361.4	362.2	Buy		27,602	86	LSE
03:02:21	363.0	6	O	361.4	362.2	Buy		27,577	85	LSE
03:02:20	363.0	3	O	361.4	362.2	Buy		27,571	84	LSE
03:02:20	363.0	1	O	361.4	362.2	Buy		27,568	83	LSE
03:02:08	363.0	2	O	361.4	362.2	Buy		27,567	82	LSE
03:02:06	363.0	3	O	361.4	362.2	Buy		27,565	81	LSE
03:01:57	361.8	2649	AT	361.2	361.8	Buy		27,562	80	LSE
03:01:57	361.8	809	AT	361.2	361.8	Buy		24,913	79	LSE
03:01:53	361.8	809	AT	361.8	362.0	Sell		24,104	78	LSE
03:01:53	361.8	460	AT	361.0	361.8	Buy		23,295	77	LSE
03:01:53	361.8	1291	AT	361.0	361.8	Buy		22,835	76	LSE
03:01:19	362.0	6	O	361.0	361.8	Buy		21,544	75	LSE
03:01:18	362.0	1	O	361.0	361.8	Buy		21,538	74	LSE
03:01:18	363.0	1	O	361.0	361.8	Buy		21,537	73	LSE
03:01:18	362.0	1	O	361.0	361.8	Buy		21,536	72	LSE
03:01:18	362.0	1	O	361.0	361.8	Buy		21,535	71	LSE
03:01:18	363.0	24	O	361.0	361.8	Buy		21,534	70	LSE
03:01:18	363.0	5	O	361.0	361.8	Buy		21,510	69	LSE
03:01:17	361.2	512	AT	361.2	361.8	Sell		21,505	68	LSE
03:01:17	362.0	6	O	361.2	361.8	Buy		20,993	67	LSE
03:01:16	363.0	13	O	361.2	361.8	Buy		20,987	66	LSE
03:01:16	363.0	5	O	361.2	361.8	Buy		20,974	65	LSE
03:01:16	362.0	13	O	361.2	361.8	Buy		20,969	64	LSE
03:01:16	363.0	2	O	361.2	361.8	Buy		20,956	63	LSE
03:01:15	362.0	28	O	361.2	361.8	Buy		20,954	62	LSE
03:01:15	363.0	2	O	361.2	361.8	Buy		20,926	61	LSE
03:01:15	363.0	6	O	361.2	361.8	Buy		20,924	60	LSE
03:01:15	363.0	54	O	361.2	361.8	Buy		20,918	59	LSE
03:01:15	362.0	1	O	361.2	361.8	Buy		20,864	58	LSE
03:01:15	363.0	1	O	361.2	361.8	Buy		20,863	57	LSE
03:01:14	362.0	32	O	361.2	361.8	Buy		20,862	56	LSE
03:01:13	363.0	5	O	361.2	361.8	Buy		20,830	55	LSE
03:01:13	363.0	4	O	361.2	361.8	Buy		20,825	54	LSE
03:01:13	363.0	1	O	361.2	361.8	Buy		20,821	53	LSE
03:01:13	362.0	5	O	361.2	361.8	Buy		20,820	52	LSE
03:01:13	362.0	45	O	361.2	361.8	Buy		20,815	51	LSE

Societe Generale Effekten

ishares Msci China A Uci...

Amicus Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions