Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,436.00

-20.00

(-0.58%)

Closed November 14 11:30AM

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:24:42	3116.0	2909	O	3118.0	3120.0	Sell		619,599	1137	LSE
12:24:42	3116.0	701	O	3118.0	3120.0	Sell		616,690	1136	LSE
12:24:42	3116.0	317	O	3118.0	3120.0	Sell		615,989	1135	LSE
12:24:41	3116.0	70	O	3118.0	3120.0	Sell		615,672	1134	LSE
12:22:23	3116.0	544	O	3118.0	3120.0	Sell		615,602	1133	LSE
12:22:23	3116.0	16386	O	3118.0	3120.0	Sell		615,058	1132	LSE
12:22:23	3116.0	57228	O	3118.0	3120.0	Sell		598,672	1131	LSE
12:22:23	3116.0	916	O	3118.0	3120.0	Sell		541,444	1130	LSE
11:35:05	3116.0	6084	O	3118.0	3120.0	Sell		540,528	1129	LSE
11:35:05	3116.0	402636	UT	3118.0	3120.0	Sell		534,444	1128	LSE
11:29:12	3118.0	242	AT	3118.0	3120.0	Sell		131,808	1127	LSE
11:29:12	3118.0	74	AT	3116.0	3118.0	Buy		131,566	1126	LSE
11:29:12	3118.0	141	AT	3116.0	3118.0	Buy		131,492	1125	LSE
11:29:10	3118.0	75	AT	3118.0	3120.0	Sell		131,351	1124	LSE
11:29:10	3118.0	126	AT	3116.0	3118.0	Buy		131,276	1123	LSE
11:28:21	3119.457	40	O	3118.0	3120.0	Buy		131,150	1122	LSE
11:27:31	3119.5	100	O	3118.0	3120.0	Buy		131,110	1121	LSE
11:26:06	3118.0	72	AT	3118.0	3120.0	Sell		131,010	1120	LSE
11:25:40	3118.0	133	AT	3118.0	3120.0	Sell		130,938	1119	LSE
11:25:40	3118.0	134	AT	3118.0	3120.0	Sell		130,805	1118	LSE
11:25:02	3120.0	399	O	3118.0	3120.0	Buy		130,671	1117	LSE
11:25:00	3120.0	22	AT	3118.0	3120.0	Buy		130,272	1116	LSE
11:25:00	3120.0	41	AT	3118.0	3120.0	Buy		130,250	1115	LSE
11:25:00	3118.0	103	AT	3118.0	3120.0	Sell		130,209	1114	LSE
11:25:00	3118.0	463	AT	3118.0	3120.0	Sell		130,106	1113	LSE
11:25:00	3118.0	72	AT	3118.0	3120.0	Sell		129,643	1112	LSE
11:25:00	3118.0	136	AT	3116.0	3118.0	Buy		129,571	1111	LSE
11:25:00	3118.0	21	AT	3116.0	3118.0	Buy		129,435	1110	LSE
11:25:00	3118.0	31	AT	3116.0	3118.0	Buy		129,414	1109	LSE
11:25:00	3118.0	38	AT	3116.0	3118.0	Buy		129,383	1108	LSE
11:25:00	3118.0	21	AT	3116.0	3118.0	Buy		129,345	1107	LSE
11:25:00	3118.0	103	AT	3116.0	3118.0	Buy		129,324	1106	LSE
11:25:00	3118.0	19	AT	3116.0	3118.0	Buy		129,221	1105	LSE
11:25:00	3118.0	34	AT	3116.0	3118.0	Buy		129,202	1104	LSE
11:25:00	3118.0	130	AT	3116.0	3118.0	Buy		129,168	1103	LSE
11:25:00	3118.0	26	AT	3116.0	3118.0	Buy		129,038	1102	LSE
11:25:00	3118.0	84	AT	3116.0	3118.0	Buy		129,012	1101	LSE
11:23:03	3118.0	10	O	3116.0	3118.0	Buy		128,928	1100	LSE
11:22:49	3116.0	101	O	3116.0	3118.0	Sell		128,918	1099	LSE
11:22:03	3118.0	103	O	3116.0	3118.0	Buy		128,817	1098	LSE
11:21:52	3118.0	113	O	3116.0	3118.0	Buy		128,714	1097	LSE
11:21:06	3114.0	17	AT	3114.0	3118.0	Sell		128,601	1096	LSE
11:21:06	3114.0	107	AT	3114.0	3118.0	Sell		128,584	1095	LSE
11:20:52	3116.0	29	AT	3116.0	3118.0	Sell		128,477	1094	LSE
11:20:52	3116.0	463	AT	3116.0	3118.0	Sell		128,448	1093	LSE
11:19:17	3116.0	139	AT	3114.0	3116.0	Buy		127,985	1092	LSE
11:19:16	3118.0	116	AT	3114.0	3118.0	Buy		127,846	1091	LSE
11:19:16	3118.0	129	AT	3114.0	3118.0	Buy		127,730	1090	LSE
11:18:54	3116.0	141	AT	3114.0	3116.0	Buy		127,601	1089	LSE
11:18:54	3116.0	263	AT	3116.0	3118.0	Sell		127,460	1088	LSE
11:18:54	3116.0	126	AT	3116.0	3118.0	Sell		127,197	1087	LSE
11:18:54	3116.0	138	AT	3116.0	3118.0	Sell		127,071	1086	LSE
11:18:54	3116.0	80	AT	3114.0	3116.0	Buy		126,933	1085	LSE
11:18:54	3116.0	140	AT	3114.0	3116.0	Buy		126,853	1084	LSE
11:18:54	3116.0	63	AT	3114.0	3116.0	Buy		126,713	1083	LSE
11:18:54	3116.0	198	AT	3114.0	3116.0	Buy		126,650	1082	LSE
11:18:54	3116.0	302	AT	3114.0	3116.0	Buy		126,452	1081	LSE
11:18:44	3116.0	21	AT	3114.0	3116.0	Buy		126,150	1080	LSE
11:18:44	3116.0	280	AT	3114.0	3116.0	Buy		126,129	1079	LSE
11:18:44	3116.0	261	AT	3114.0	3116.0	Buy		125,849	1078	LSE
11:18:44	3116.0	370	AT	3114.0	3116.0	Buy		125,588	1077	LSE
11:18:44	3116.0	370	AT	3114.0	3116.0	Buy		125,218	1076	LSE
11:18:44	3116.0	136	AT	3114.0	3116.0	Buy		124,848	1075	LSE
11:18:44	3116.0	247	AT	3116.0	3118.0	Sell		124,712	1074	LSE
11:18:44	3116.0	253	AT	3116.0	3118.0	Sell		124,465	1073	LSE
11:18:44	3116.0	108	AT	3116.0	3118.0	Sell		124,212	1072	LSE
11:17:17	3114.0	58	O	3114.0	3118.0	Sell		124,104	1071	LSE
11:16:59	3116.0	47	AT	3114.0	3116.0	Buy		124,046	1070	LSE
11:16:59	3116.0	100	AT	3116.0	3118.0	Sell		123,999	1069	LSE
11:16:32	3116.0	16	AT	3116.0	3118.0	Sell		123,899	1068	LSE
11:16:32	3116.0	87	AT	3116.0	3118.0	Sell		123,883	1067	LSE
11:16:29	3118.0	181	AT	3118.0	3120.0	Sell		123,796	1066	LSE
11:16:29	3118.0	240	AT	3118.0	3120.0	Sell		123,615	1065	LSE
11:16:29	3118.0	370	AT	3116.0	3118.0	Buy		123,375	1064	LSE
11:16:29	3118.0	121	AT	3116.0	3118.0	Buy		123,005	1063	LSE
11:16:29	3118.0	62	AT	3116.0	3118.0	Buy		122,884	1062	LSE
11:16:29	3118.0	823	AT	3116.0	3118.0	Buy		122,822	1061	LSE
11:16:29	3118.0	115	AT	3116.0	3118.0	Buy		121,999	1060	LSE
11:16:29	3118.0	85	AT	3116.0	3118.0	Buy		121,884	1059	LSE
11:16:29	3118.0	393	AT	3116.0	3118.0	Buy		121,799	1058	LSE
11:16:29	3118.0	21	AT	3116.0	3118.0	Buy		121,406	1057	LSE
11:16:29	3118.0	42	AT	3116.0	3118.0	Buy		121,385	1056	LSE
11:16:29	3118.0	18	AT	3116.0	3118.0	Buy		121,343	1055	LSE
11:16:29	3118.0	19	AT	3116.0	3118.0	Buy		121,325	1054	LSE
11:16:29	3118.0	11	AT	3116.0	3118.0	Buy		121,306	1053	LSE
11:16:29	3118.0	130	AT	3116.0	3118.0	Buy		121,295	1052	LSE
11:16:29	3118.0	370	AT	3116.0	3118.0	Buy		121,165	1051	LSE

Morgan Stanley BV

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions