Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:12 | 228.0 | 27483 | UT | 224.0 | 229.0 | Buy | 54,752 | 21 | LSE | |
| 11:26:14 | 224.0 | 6 | AT | 224.0 | 229.0 | Sell | 27,269 | 20 | LSE | |
| 11:26:12 | 224.0 | 5 | AT | 224.0 | 229.0 | Sell | 27,263 | 19 | LSE | |
| 11:26:11 | 229.0 | 67 | AT | 224.0 | 229.0 | Buy | 27,258 | 18 | LSE | |
| 11:26:10 | 224.0 | 7 | AT | 224.0 | 229.0 | Sell | 27,191 | 17 | LSE | |
| 11:26:07 | 224.0 | 1196 | AT | 224.0 | 229.0 | Sell | 27,184 | 16 | LSE | |
| 11:23:59 | 229.714 | 1500 | O | 224.0 | 232.0 | Buy | 25,988 | 15 | LSE | |
| 10:24:30 | 226.0 | 40 | O | 224.0 | 232.0 | Sell | 24,488 | 14 | LSE | |
| 10:20:52 | 224.0 | 43 | O | 224.0 | 232.0 | Sell | 24,448 | 13 | LSE | |
| 09:06:14 | 226.0 | 1 | O | 224.0 | 232.0 | Sell | 24,405 | 12 | LSE | |
| 09:06:12 | 226.0 | 5531 | O | 224.0 | 232.0 | Sell | 24,404 | 11 | LSE | |
| 09:05:51 | 226.0 | 5531 | O | 224.0 | 232.0 | Sell | 18,873 | 10 | LSE | |
| 08:55:17 | 226.0 | 1000 | O | 224.0 | 232.0 | Sell | 13,342 | 9 | LSE | |
| 08:40:08 | 226.0 | 440 | O | 224.0 | 232.0 | Sell | 12,342 | 8 | LSE | |
| 07:03:05 | 226.0 | 889 | O | 224.0 | 232.0 | Sell | 11,902 | 7 | LSE | |
| 06:24:46 | 226.0 | 588 | O | 224.0 | 232.0 | Sell | 11,013 | 6 | LSE | |
| 05:23:30 | 229.714 | 4 | O | 224.0 | 232.0 | Buy | 10,425 | 5 | LSE | |
| 05:15:20 | 232.0 | 35 | AT | 224.0 | 232.0 | Buy | 10,421 | 4 | LSE | |
| 04:38:31 | 232.0 | 1 | O | 224.0 | 232.0 | Buy | 10,386 | 3 | LSE | |
| 04:25:49 | 226.441 | 2350 | O | 224.0 | 232.0 | Sell | 10,385 | 2 | LSE | |
| 04:25:38 | 225.0 | 8035 | O | 224.0 | 232.0 | Sell | 8,035 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
