Boot (henry) (BOOT) - Trades

Last trades on 11/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:36:10	229.0	7017	O	224.0	229.0	Buy	43,607	23	LSE
11:35:21	229.0	3442	UT	224.0	229.0	Buy	36,590	22	LSE
11:29:50	229.0	2	AT	224.0	229.0	Buy	33,148	21	LSE
11:24:12	224.0	113	AT	224.0	228.0	Sell	33,146	20	LSE
11:15:28	224.0	12	AT	223.0	229.0	Sell	33,033	19	LSE
11:07:51	225.255	357	O	223.0	229.0	Sell	33,021	18	LSE
10:55:23	227.75	439	O	224.0	229.0	Buy	32,664	17	LSE
10:30:15	227.745	1087	O	224.0	229.0	Buy	32,225	16	LSE
09:59:54	225.25	4500	O	224.0	229.0	Sell	31,138	15	LSE
09:34:01	225.25	366	O	224.0	229.0	Sell	26,638	14	LSE
09:13:40	225.25	2325	O	224.0	229.0	Sell	26,272	13	LSE
09:07:34	225.25	4900	O	224.0	229.0	Sell	23,947	12	LSE
08:46:57	226.0	141	O	225.0	229.0	Sell	19,047	11	LSE
08:13:09	228.0	10000	O	225.0	229.0	Buy	18,906	10	LSE
07:54:27	226.0	3450	O	225.0	229.0	Sell	8,906	9	LSE
06:56:37	226.0	2569	O	225.0	229.0	Sell	5,456	8	LSE
05:51:19	226.0	500	O	225.0	229.0	Sell	2,887	7	LSE
05:16:02	226.0	200	O	225.0	229.0	Sell	2,387	6	LSE
04:09:00	229.0	35	AT	225.0	229.0	Buy	2,187	5	LSE
04:08:59	225.0	38	AT	225.0	229.0	Sell	2,152	4	LSE
04:04:17	228.0	218	O	225.0	229.0	Buy	2,114	3	LSE
03:47:02	226.0	250	O	225.0	229.0	Sell	1,896	2	LSE
03:00:18	226.0	1646	O	225.0	229.0	Sell	1,646	1	LSE

Hot Features