Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:28 | 228.0 | 13925 | AT | 225.0 | 229.0 | Buy | 44,737 | 8 | LSE | |
| 11:35:25 | 228.0 | 3946 | UT | 225.0 | 229.0 | Buy | 30,812 | 7 | LSE | |
| 10:54:48 | 225.0 | 24 | AT | 225.0 | 229.0 | Sell | 26,866 | 6 | LSE | |
| 10:05:26 | 227.72 | 4364 | O | 225.0 | 229.0 | Buy | 26,842 | 5 | LSE | |
| 05:51:40 | 227.72 | 115 | O | 225.0 | 229.0 | Buy | 22,478 | 4 | LSE | |
| 05:17:40 | 229.0 | 6 | AT | 225.0 | 229.0 | Buy | 22,363 | 3 | LSE | |
| 05:17:40 | 229.0 | 139 | AT | 225.0 | 229.0 | Buy | 22,357 | 2 | LSE | |
| 03:09:42 | 227.0 | 22218 | O | 225.0 | 229.0 | 22,218 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
