Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:57 | 228.0 | 5000 | O | 225.0 | 229.0 | Buy | 57,063 | 16 | LSE | |
| 11:36:49 | 228.0 | 4253 | O | 225.0 | 229.0 | Buy | 52,063 | 15 | LSE | |
| 11:35:23 | 228.0 | 16204 | UT | 225.0 | 229.0 | Buy | 47,810 | 14 | LSE | |
| 11:29:50 | 229.0 | 6 | AT | 225.0 | 229.0 | Buy | 31,606 | 13 | LSE | |
| 08:20:01 | 226.004 | 173 | O | 225.0 | 229.0 | Sell | 31,600 | 12 | LSE | |
| 07:04:11 | 226.0 | 2500 | O | 225.0 | 229.0 | Sell | 31,427 | 11 | LSE | |
| 05:31:43 | 225.5 | 4100 | O | 225.0 | 229.0 | Sell | 28,927 | 10 | LSE | |
| 05:14:08 | 225.84 | 10000 | O | 225.0 | 229.0 | Sell | 24,827 | 9 | LSE | |
| 04:53:51 | 225.84 | 10000 | O | 225.0 | 229.0 | Sell | 14,827 | 8 | LSE | |
| 04:52:28 | 227.716 | 1097 | O | 225.0 | 229.0 | Buy | 4,827 | 7 | LSE | |
| 04:48:52 | 227.72 | 1400 | O | 225.0 | 229.0 | Buy | 3,730 | 6 | LSE | |
| 04:31:57 | 226.0 | 1785 | O | 225.0 | 229.0 | Sell | 2,330 | 5 | LSE | |
| 04:09:00 | 229.0 | 2 | AT | 225.0 | 229.0 | Buy | 545 | 4 | LSE | |
| 04:09:00 | 229.0 | 42 | AT | 225.0 | 229.0 | Buy | 543 | 3 | LSE | |
| 03:10:38 | 229.0 | 1 | O | 225.0 | 229.0 | Buy | 501 | 2 | LSE | |
| 03:09:49 | 226.0 | 500 | O | 225.0 | 229.0 | Sell | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
