Gx Roboticsai (BOTZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:17	20.125	63	O	20.125	20.14	Sell		3,753	61	LSE
11:25:02	20.14	216	AT	20.125	20.14	Buy		3,690	60	LSE
11:25:02	20.14	287	AT	20.125	20.14	Buy		3,474	59	LSE
11:24:48	20.14	82	AT	20.12	20.14	Buy		3,187	58	LSE
11:24:48	20.14	153	AT	20.12	20.14	Buy		3,105	57	LSE
11:24:48	20.14	305	AT	20.12	20.14	Buy		2,952	56	LSE
11:24:48	20.135	120	AT	20.12	20.135	Buy		2,647	55	LSE
11:24:31	20.135	101	AT	20.11	20.135	Buy		2,527	54	LSE
11:15:19	20.15	10	AT	20.135	20.15	Buy		2,426	53	LSE
11:12:19	20.14	642	AT	20.14	20.175	Sell		2,416	52	LSE
11:04:07	20.135	6	O	20.135	20.17	Sell		1,774	51	LSE
11:01:39	20.18	1	O	20.13	20.17	Buy		1,768	50	LSE
10:24:58	20.095	10	AT	20.095	20.12	Sell		1,767	49	LSE
10:00:26	20.185	59	AT	20.13	20.185	Buy		1,757	48	LSE
09:56:03	20.145	59	AT	20.145	20.17	Sell		1,698	47	LSE
09:53:06	20.2	20	AT	20.17	20.2	Buy		1,639	46	LSE
09:49:05	20.21	1	O	20.17	20.21	Buy		1,619	45	LSE
09:43:36	20.175	659	AT	20.175	20.195	Sell		1,618	44	LSE
09:39:07	20.13	12	AT	20.13	20.175	Sell		959	43	LSE
09:36:01	20.185	1	O	20.135	20.155	Buy		947	42	LSE
09:28:15	20.16	1	O	20.06	20.155	Buy		946	41	LSE
09:11:49	20.095	1	O	20.095	20.13	Sell		945	40	LSE
09:02:49	20.095	159	AT	20.095	20.15	Sell		944	39	LSE
09:02:49	20.14	144	AT	20.095	20.14	Buy		785	38	LSE
08:32:20	20.14	4	O	20.1	20.14	Buy		641	37	LSE
08:02:01	20.115	92	AT	20.06	20.115	Buy		637	36	LSE
07:38:40	20.13	6	O	20.08	20.13	Buy		545	35	LSE
07:37:24	20.12	1	O	20.07	20.12	Buy		539	34	LSE
06:33:17	20.14	1	AT	20.085	20.14	Buy		538	33	LSE
06:18:56	20.14	1	O	20.08	20.14	Buy		537	32	LSE
06:06:32	20.075	3	AT	20.075	20.13	Sell		536	31	LSE
06:06:32	20.075	1	AT	20.075	20.13	Sell		533	30	LSE
05:57:25	20.135	1	AT	20.075	20.135	Buy		532	29	LSE
05:32:57	20.13	1	AT	20.07	20.13	Buy		531	28	LSE
05:26:02	20.07	5	O	20.07	20.125	Sell		530	27	LSE
05:21:06	20.12	25	AT	20.085	20.12	Buy		525	26	LSE
05:18:32	20.125	3	O	20.085	20.125	Buy		500	25	LSE
04:53:03	20.13	25	AT	20.13	20.135	Sell		497	24	LSE
04:51:43	1593.893	18	O	20.085	20.13	Buy		472	23	LSE
04:49:54	20.125	1	AT	20.075	20.125	Buy		454	22	LSE
04:46:45	20.07	1	AT	20.07	20.125	Sell		453	21	LSE
04:21:29	20.15	17	AT	20.09	20.15	Buy		452	20	LSE
04:16:15	20.145	25	AT	20.095	20.145	Buy		435	19	LSE
04:11:35	20.095	3	O	20.095	20.14	Sell		410	18	LSE
04:03:18	20.15	20	AT	20.15	20.165	Sell		407	17	LSE
04:00:49	20.15	30	AT	20.15	20.165	Sell		387	16	LSE
03:55:34	20.16	3	AT	20.1	20.16	Buy		357	15	LSE
03:51:01	20.15	25	AT	20.105	20.15	Buy		354	14	LSE
03:38:24	20.155	25	AT	20.095	20.155	Buy		329	13	LSE
03:34:05	20.1	256	AT	20.1	20.16	Sell		304	12	LSE
03:30:15	1597.673	6	O	20.1	20.165	Buy		48	11	LSE
03:11:08	20.51	1	O	20.065	20.51	Buy		42	10	LSE
03:02:22	20.1	1	AT	20.1	20.255	Sell		41	9	LSE
03:02:21	20.255	1	AT	20.1	20.255	Buy		40	8	LSE
03:02:21	20.255	1	AT	20.1	20.255	Buy		39	7	LSE
03:00:26	20.185	2	UT	20.16	20.235			38	6	LSE
03:00:26	20.185	1	O	20.16	20.235			36	5	LSE
03:00:25	20.185	1	O	20.16	20.235			35	4	LSE
03:00:25	20.1	2	O	20.16	20.235			34	3	LSE
03:00:25	20.185	31	O	20.16	20.235			32	2	LSE
03:00:24	20.1	1	O	20.16	20.235			1	1	LSE

Recon Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions