Gx Roboticsai (BOTZ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Trade 63 - 1 (11:29-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:08	20.28	6	O	20.28	20.46	Sell		7,450	63	LSE
11:21:52	20.425	1	AT	20.39	20.425	Buy		7,444	62	LSE
11:01:53	20.48	1	O	20.445	20.475	Buy		7,443	61	LSE
11:00:59	20.48	5	O	20.435	20.48	Buy		7,442	60	LSE
10:59:15	20.44	12	O	20.44	20.485	Sell		7,437	59	LSE
10:39:05	20.415	1800	AT	20.41	20.415	Buy		7,425	58	LSE
10:39:05	20.415	1200	AT	20.415	20.445	Sell		5,625	57	LSE
10:38:22	20.396	3500	O	20.415	20.455	Sell		4,425	56	LSE
10:36:09	20.455	6	O	20.41	20.455	Buy		925	55	LSE
10:21:37	20.44	1	O	20.405	20.44	Buy		919	54	LSE
10:14:36	20.391	196	O	20.38	20.425	Sell		918	53	LSE
09:43:06	20.5	1	AT	20.455	20.5	Buy		722	52	LSE
09:34:27	20.43	4	O	20.43	20.48	Sell		721	51	LSE
09:32:55	20.485	2	O	20.395	20.58	Sell		717	50	LSE
09:32:06	20.55	1	AT	20.395	20.55	Buy		715	49	LSE
09:21:04	1578.39	190	O	20.39	20.43	Buy		714	48	LSE
08:59:13	20.415	3	O	20.385	20.415	Buy		524	47	LSE
08:16:25	20.4	1	AT	20.375	20.4	Buy		521	46	LSE
08:08:14	20.42	1	O	20.385	20.42	Buy		520	45	LSE
07:47:08	20.415	10	O	20.38	20.415	Buy		519	44	LSE
07:32:53	20.405	1	AT	20.36	20.405	Buy		509	43	LSE
07:32:53	20.405	1	AT	20.36	20.405	Buy		508	42	LSE
07:30:12	20.41	3	AT	20.35	20.41	Buy		507	41	LSE
06:47:59	20.38	6	AT	20.355	20.38	Buy		504	40	LSE
06:42:31	20.395	17	O	20.35	20.385	Buy		498	39	LSE
06:34:33	20.43	63	O	20.335	20.385	Buy		481	38	LSE
06:20:54	20.38	1	AT	20.32	20.38	Buy		418	37	LSE
06:00:35	20.37	2	O	20.32	20.37	Buy		417	36	LSE
05:58:52	20.37	1	AT	20.33	20.37	Buy		415	35	LSE
05:42:19	1571.404	72	O	20.315	20.365	Buy		414	34	LSE
05:37:18	1575.233	6	O	20.315	20.365	Buy		342	33	LSE
05:36:04	20.365	2	AT	20.315	20.365	Buy		336	32	LSE
05:22:27	20.345	2	AT	20.3	20.345	Buy		334	31	LSE
05:10:07	20.345	1	O	20.31	20.345	Buy		332	30	LSE
04:51:56	20.345	45	AT	20.295	20.345	Buy		331	29	LSE
03:49:35	20.33	3	AT	20.28	20.33	Buy		286	28	LSE
03:35:40	20.295	3	O	20.28	20.295	Buy		283	27	LSE
03:31:07	20.285	12	O	20.245	20.285	Buy		280	26	LSE
03:30:27	1568.842	3	O	20.215	20.285	Buy		268	25	LSE
03:30:17	20.285	5	O	20.245	20.285	Buy		265	24	LSE
03:25:28	20.28	3	O	20.24	20.28	Buy		260	23	LSE
03:25:08	20.28	1	AT	20.235	20.28	Buy		257	22	LSE
03:25:08	20.28	1	AT	20.235	20.28	Buy		256	21	LSE
03:24:52	20.28	3	O	20.24	20.28	Buy		255	20	LSE
03:19:26	20.28	2	O	20.23	20.28	Buy		252	19	LSE
03:16:48	20.275	30	AT	20.235	20.275	Buy		250	18	LSE
03:01:53	20.195	13	AT	20.195	20.37	Sell		220	17	LSE
03:01:29	20.365	1	AT	20.195	20.365	Buy		207	16	LSE
03:01:25	20.365	1	AT	20.195	20.365	Buy		206	15	LSE
03:00:56	20.365	2	AT	20.195	20.365	Buy		205	14	LSE
03:00:54	20.365	3	AT	20.195	20.365	Buy		203	13	LSE
03:00:53	20.365	1	AT	20.195	20.365	Buy		200	12	LSE
03:00:15	20.28	1	O	20.225	20.355	Sell		199	11	LSE
03:00:15	20.3	2	O	20.225	20.355	Buy		198	10	LSE
03:00:14	20.3	4	O	20.225	20.355	Buy		196	9	LSE
03:00:14	20.3	6	O	20.225	20.355	Buy		192	8	LSE
03:00:13	20.3	2	O	20.225	20.355	Buy		186	7	LSE
03:00:13	20.28	2	O	20.225	20.355	Sell		184	6	LSE
03:00:13	20.3	3	O	20.225	20.355	Buy		182	5	LSE
03:00:12	20.28	1	O	20.225	20.355	Sell		179	4	LSE
03:00:11	20.28	139	O	20.225	20.355	Sell		178	3	LSE
03:00:11	20.28	1	O	20.225	20.355	Sell		39	2	LSE
03:00:11	20.3	38	UT	20.165	20.24			38	1	LSE

Orchid Island Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions