Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

735.20

3.80

( 0.52% )

Updated: 03:59:00

Delayed by 15 minutes

Trade 610 - 551 (04:13-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:52	737.797	6	O	737.2	737.8	Buy		179,390	610	LSE
04:12:12	737.99	1	O	736.2	738.0	Buy		179,384	609	LSE
04:11:35	737.0	19	O	736.2	737.8			179,383	608	LSE
04:11:34	736.949	1349	O	736.2	737.8	Sell		179,364	607	LSE
04:11:02	736.6	4	AT	736.0	736.6	Buy		178,015	606	LSE
04:11:02	736.6	4	AT	736.0	736.6	Buy		178,011	605	LSE
04:10:06	735.6	406	AT	735.2	735.6	Buy		178,007	604	LSE
04:09:06	735.4	445	AT	734.6	735.4	Buy		177,601	603	LSE
04:07:31	733.8	53	AT	733.8	735.6	Sell		177,156	602	LSE
04:07:31	733.8	50	AT	733.8	735.6	Sell		177,103	601	LSE
04:07:31	733.8	54	AT	733.8	735.6	Sell		177,053	600	LSE
04:07:31	733.8	417	AT	733.8	735.6	Sell		176,999	599	LSE
04:07:31	733.8	51	AT	733.8	735.6	Sell		176,582	598	LSE
04:07:31	733.8	57	AT	733.8	735.6	Sell		176,531	597	LSE
04:07:31	733.8	56	AT	733.8	735.6	Sell		176,474	596	LSE
04:07:31	733.8	417	AT	733.8	735.6	Sell		176,418	595	LSE
04:07:31	733.8	417	AT	733.8	735.8	Sell		176,001	594	LSE
04:07:31	733.8	52	AT	733.8	735.8	Sell		175,584	593	LSE
04:07:31	733.8	48	AT	733.8	735.8	Sell		175,532	592	LSE
04:07:31	733.8	48	AT	733.8	735.8	Sell		175,484	591	LSE
04:07:31	734.0	417	AT	734.0	735.4	Sell		175,436	590	LSE
04:07:31	734.2	3	AT	734.2	735.4	Sell		175,019	589	LSE
04:07:31	734.4	56	AT	734.4	735.8	Sell		175,016	588	LSE
04:07:31	734.4	49	AT	734.4	735.8	Sell		174,960	587	LSE
04:07:31	734.4	93	AT	734.4	736.0	Sell		174,911	586	LSE
04:07:31	734.8	51	AT	734.8	736.2	Sell		174,818	585	LSE
04:07:31	735.0	49	AT	735.0	736.6	Sell		174,767	584	LSE
04:07:31	735.0	47	AT	735.0	736.6	Sell		174,718	583	LSE
04:07:31	735.0	48	AT	735.0	736.6	Sell		174,671	582	LSE
04:07:31	735.0	18	AT	735.0	736.4	Sell		174,623	581	LSE
04:07:29	735.4	155	AT	734.8	735.4	Buy		174,605	580	LSE
04:07:29	735.4	38	AT	734.8	735.4	Buy		174,450	579	LSE
04:07:29	735.4	124	AT	734.8	735.4	Buy		174,412	578	LSE
04:07:29	735.4	69	AT	734.8	735.4	Buy		174,288	577	LSE
04:07:29	735.4	94	AT	734.8	735.4	Buy		174,219	576	LSE
04:07:10	734.8	77	AT	734.4	734.8	Buy		174,125	575	LSE
04:04:40	734.2	13	AT	733.6	734.2	Buy		174,048	574	LSE
04:04:40	734.2	13	AT	733.6	734.2	Buy		174,035	573	LSE
04:03:43	733.4	539	AT	733.4	735.2	Sell		174,022	572	LSE
04:03:43	733.4	93	AT	733.4	735.2	Sell		173,483	571	LSE
04:03:06	734.0	489	AT	734.0	735.2	Sell		173,390	570	LSE
04:03:05	734.2	52	AT	734.2	735.8	Sell		172,901	569	LSE
04:03:05	734.6	100	AT	734.6	735.8	Sell		172,849	568	LSE
04:03:05	734.6	98	AT	734.6	735.8	Sell		172,749	567	LSE
04:02:45	735.0	100	AT	735.0	736.0	Sell		172,651	566	LSE
04:02:45	735.0	23	AT	735.0	736.0	Sell		172,551	565	LSE
04:02:45	735.4	45	AT	735.4	736.2	Sell		172,528	564	LSE
04:01:46	734.464	1	O	734.2	735.4	Sell		172,483	563	LSE
04:00:38	735.0	88	AT	735.0	736.2	Sell		172,482	562	LSE
04:00:38	735.2	46	AT	735.2	736.4	Sell		172,394	561	LSE
04:00:38	735.2	308	AT	735.2	736.4	Sell		172,348	560	LSE
04:00:38	735.4	181	AT	735.4	736.4	Sell		172,040	559	LSE
04:00:38	735.4	262	AT	735.4	736.4	Sell		171,859	558	LSE
04:00:38	735.4	15	AT	735.4	736.4	Sell		171,597	557	LSE
04:00:38	735.8	106	AT	735.8	736.4	Sell		171,582	556	LSE
04:00:16	736.4	316	AT	735.4	736.4	Buy		171,476	555	LSE
03:59:40	736.0	231	AT	736.0	736.6	Sell		171,160	554	LSE
03:59:40	736.0	550	AT	736.0	736.6	Sell		170,929	553	LSE
03:59:33	735.6	118	AT	735.0	735.6	Buy		170,379	552	LSE
03:59:33	735.6	227	AT	735.0	735.6	Buy		170,261	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions