Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

738.00

6.60

( 0.90% )

Updated: 04:17:37

Delayed by 15 minutes

Trade 201 - 151 (03:09-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:39	740.6	53	AT	740.6	742.0	Sell		39,357	201	LSE
03:09:39	740.8	51	AT	740.8	742.0	Sell		39,304	200	LSE
03:09:39	740.8	56	AT	740.8	742.0	Sell		39,253	199	LSE
03:09:39	740.8	56	AT	740.8	742.0	Sell		39,197	198	LSE
03:09:39	741.0	140	AT	741.0	742.0	Sell		39,141	197	LSE
03:09:39	741.0	56	AT	741.0	742.0	Sell		39,001	196	LSE
03:09:39	741.0	53	AT	741.0	742.0	Sell		38,945	195	LSE
03:09:39	741.0	50	AT	741.0	742.0	Sell		38,892	194	LSE
03:09:39	741.2	49	AT	741.2	742.0	Sell		38,842	193	LSE
03:09:39	741.2	49	AT	741.2	742.0	Sell		38,793	192	LSE
03:09:39	741.2	53	AT	741.2	742.0	Sell		38,744	191	LSE
03:09:39	741.4	56	AT	741.4	742.0	Sell		38,691	190	LSE
03:09:39	741.4	56	AT	741.4	742.0	Sell		38,635	189	LSE
03:09:39	741.4	49	AT	741.4	742.0	Sell		38,579	188	LSE
03:09:39	741.6	54	AT	741.6	742.0	Sell		38,530	187	LSE
03:09:39	741.6	48	AT	741.6	742.0	Sell		38,476	186	LSE
03:09:39	741.6	56	AT	741.6	742.0	Sell		38,428	185	LSE
03:09:39	741.8	21	AT	741.8	742.0	Sell		38,372	184	LSE
03:09:39	741.8	58	AT	741.8	742.0	Sell		38,351	183	LSE
03:09:39	742.0	754	AT	741.8	744.2	Sell		38,293	182	LSE
03:09:39	742.0	123	AT	741.8	742.0	Buy		37,539	181	LSE
03:09:39	742.0	877	AT	741.8	742.0	Buy		37,416	180	LSE
03:09:39	742.0	1000	AT	741.8	742.0	Buy		36,539	179	LSE
03:09:39	742.0	123	AT	741.8	744.2	Sell		35,539	178	LSE
03:09:39	742.0	877	AT	741.8	742.0	Buy		35,416	177	LSE
03:09:39	742.0	123	AT	741.8	742.0	Buy		34,539	176	LSE
03:09:39	742.0	48	AT	742.0	744.2	Sell		34,416	175	LSE
03:09:39	742.2	137	AT	742.2	744.2	Sell		34,368	174	LSE
03:08:32	744.4	55	AT	742.0	744.4	Buy		34,231	173	LSE
03:08:32	744.4	118	AT	742.0	744.4	Buy		34,176	172	LSE
03:08:32	744.4	27	AT	742.0	744.4	Buy		34,058	171	LSE
03:07:31	749.2	1	O	741.8	744.4	Buy		34,031	170	LSE
03:07:14	741.8	1	AT	741.8	744.4	Sell		34,030	169	LSE
03:07:00	743.2	57	AT	743.2	746.4	Sell		34,029	168	LSE
03:07:00	743.2	57	AT	743.2	746.4	Sell		33,972	167	LSE
03:07:00	743.2	108	AT	743.2	746.4	Sell		33,915	166	LSE
03:07:00	743.4	52	AT	743.4	746.4	Sell		33,807	165	LSE
03:07:00	743.4	48	AT	743.4	746.4	Sell		33,755	164	LSE
03:07:00	743.6	47	AT	743.6	746.4	Sell		33,707	163	LSE
03:07:00	743.6	56	AT	743.6	746.4	Sell		33,660	162	LSE
03:07:00	743.8	57	AT	743.8	746.4	Sell		33,604	161	LSE
03:07:00	743.8	104	AT	743.8	746.4	Sell		33,547	160	LSE
03:07:00	743.8	50	AT	743.8	746.4	Sell		33,443	159	LSE
03:07:00	743.8	1	AT	743.8	746.4	Sell		33,393	158	LSE
03:07:00	743.8	56	AT	743.8	746.4	Sell		33,392	157	LSE
03:07:00	744.0	170	AT	744.0	746.4	Sell		33,336	156	LSE
03:06:57	744.697	1377	O	744.0	746.4	Sell		33,166	155	LSE
03:06:50	745.703	60	O	744.0	746.4	Buy		31,789	154	LSE
03:06:41	740.0	1	O	743.4	746.4	Sell		31,729	153	LSE
03:06:38	740.0	2	O	743.4	746.4	Sell		31,728	152	LSE
03:06:05	746.6	81	AT	744.0	746.6	Buy		31,726	151	LSE

Jones Soda (QB)

CRISPR Therapeutics

WisdomTree Commodity Sec...

Societe Generale Effekten

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions