Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

738.00

6.60

( 0.90% )

Updated: 04:17:37

Delayed by 15 minutes

Trade 673 - 601 (04:32-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:25	739.4	200	O	738.4	739.4	Buy		204,893	673	LSE
04:31:47	738.8	322	AT	737.8	738.8	Buy		204,693	672	LSE
04:31:47	738.8	243	AT	737.8	738.8	Buy		204,371	671	LSE
04:31:47	738.8	257	AT	737.8	738.8	Buy		204,128	670	LSE
04:31:47	738.8	344	AT	737.8	738.8	Buy		203,871	669	LSE
04:31:47	738.8	156	AT	737.8	738.8	Buy		203,527	668	LSE
04:31:39	737.8	91	O	737.8	738.8	Sell		203,371	667	LSE
04:31:35	737.8	330	AT	737.8	739.2	Sell		203,280	666	LSE
04:31:35	737.8	1670	AT	737.8	739.2	Sell		202,950	665	LSE
04:31:35	737.8	3000	AT	737.8	739.2	Sell		201,280	664	LSE
04:30:48	738.598	470	O	738.0	739.2	Sell		198,280	663	LSE
04:30:00	738.8	404	O	738.2	739.2	Buy		197,810	662	LSE
04:30:00	738.6	167	AT	737.8	738.6	Buy		197,406	661	LSE
04:30:00	738.6	2728	AT	737.8	738.6	Buy		197,239	660	LSE
04:30:00	738.6	2272	AT	737.8	738.6	Buy		194,511	659	LSE
04:28:34	738.2	107	AT	738.2	739.2	Sell		192,239	658	LSE
04:28:34	738.2	126	AT	738.2	739.2	Sell		192,132	657	LSE
04:26:36	738.6	730	AT	738.6	739.2	Sell		192,006	656	LSE
04:26:36	738.6	301	AT	738.6	739.2	Sell		191,276	655	LSE
04:26:36	738.8	14	AT	738.8	739.2	Sell		190,975	654	LSE
04:26:36	738.8	18	AT	738.8	739.2	Sell		190,961	653	LSE
04:26:36	738.8	17	AT	738.8	739.2	Sell		190,943	652	LSE
04:26:15	738.6	423	AT	738.6	739.2	Sell		190,926	651	LSE
04:24:03	738.2	166	AT	738.2	739.2	Sell		190,503	650	LSE
04:23:58	738.6	118	AT	738.6	739.2	Sell		190,337	649	LSE
04:23:58	738.6	25	AT	738.6	739.2	Sell		190,219	648	LSE
04:23:58	738.6	127	AT	738.6	739.2	Sell		190,194	647	LSE
04:23:58	738.6	5	AT	738.6	739.2	Sell		190,067	646	LSE
04:23:54	739.2	5	O	738.6	739.2	Buy		190,062	645	LSE
04:23:52	739.0	67	O	738.6	739.2	Buy		190,057	644	LSE
04:23:47	738.6	92	AT	738.2	738.6	Buy		189,990	643	LSE
04:23:43	738.4	565	AT	737.4	738.4	Buy		189,898	642	LSE
04:23:43	738.4	74	AT	737.4	738.4	Buy		189,333	641	LSE
04:23:43	738.4	297	AT	737.4	738.4	Buy		189,259	640	LSE
04:23:43	737.4	6	O	737.4	738.4	Sell		188,962	639	LSE
04:21:56	737.699	10	O	737.4	738.4	Sell		188,956	638	LSE
04:21:54	738.4	107	O	737.4	738.4	Buy		188,946	637	LSE
04:21:46	738.4	2	O	737.4	738.4	Buy		188,839	636	LSE
04:21:40	737.4	61	AT	737.4	738.4	Sell		188,837	635	LSE
04:21:40	737.4	117	AT	737.4	738.4	Sell		188,776	634	LSE
04:21:40	737.4	42	AT	737.4	738.4	Sell		188,659	633	LSE
04:20:57	738.594	4	O	737.4	738.6	Buy		188,617	632	LSE
04:20:51	737.0	141	AT	735.8	737.0	Buy		188,613	631	LSE
04:20:51	737.0	1000	AT	735.8	737.0	Buy		188,472	630	LSE
04:20:51	737.0	2500	AT	735.8	737.0	Buy		187,472	629	LSE
04:20:51	737.0	1500	AT	735.8	737.0	Buy		184,972	628	LSE
04:20:10	735.8	1	O	735.8	737.8	Sell		183,472	627	LSE
04:19:29	738.0	15	O	736.2	738.0	Buy		183,471	626	LSE
04:19:29	737.8	40	AT	737.8	738.0	Sell		183,456	625	LSE
04:18:55	738.455	1346	O	737.8	739.2	Sell		183,416	624	LSE
04:16:46	738.0	183	AT	738.0	739.8	Sell		182,070	623	LSE
04:16:46	738.2	550	AT	738.2	739.8	Sell		181,887	622	LSE
04:16:46	738.4	231	AT	738.4	739.8	Sell		181,337	621	LSE
04:15:55	739.0	29	AT	739.0	740.8	Sell		181,106	620	LSE
04:15:55	739.2	170	AT	738.4	739.2	Buy		181,077	619	LSE
04:15:55	739.2	224	AT	738.4	739.2	Buy		180,907	618	LSE
04:14:09	737.8	149	AT	737.8	738.8	Sell		180,683	617	LSE
04:14:09	737.8	240	AT	737.8	738.8	Sell		180,534	616	LSE
04:14:09	738.0	1	AT	737.8	738.0	Buy		180,294	615	LSE
04:14:09	738.0	196	AT	737.8	738.0	Buy		180,293	614	LSE
04:14:09	738.0	566	AT	737.8	738.0	Buy		180,097	613	LSE
04:14:08	737.8	120	AT	737.6	737.8	Buy		179,531	612	LSE
04:14:08	737.8	21	AT	737.6	737.8	Buy		179,411	611	LSE
04:13:52	737.797	6	O	737.2	737.8	Buy		179,390	610	LSE
04:12:12	737.99	1	O	736.2	738.0	Buy		179,384	609	LSE
04:11:35	737.0	19	O	736.2	737.8			179,383	608	LSE
04:11:34	736.949	1349	O	736.2	737.8	Sell		179,364	607	LSE
04:11:02	736.6	4	AT	736.0	736.6	Buy		178,015	606	LSE
04:11:02	736.6	4	AT	736.0	736.6	Buy		178,011	605	LSE
04:10:06	735.6	406	AT	735.2	735.6	Buy		178,007	604	LSE
04:09:06	735.4	445	AT	734.6	735.4	Buy		177,601	603	LSE
04:07:31	733.8	53	AT	733.8	735.6	Sell		177,156	602	LSE
04:07:31	733.8	50	AT	733.8	735.6	Sell		177,103	601	LSE

Jones Soda (QB)

CRISPR Therapeutics

WisdomTree Commodity Sec...

Societe Generale Effekten

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions