Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

734.40

3.00

( 0.41% )

Updated: 03:45:35

Delayed by 15 minutes

Trade 562 - 501 (04:00-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:38	735.0	88	AT	735.0	736.2	Sell		172,482	562	LSE
04:00:38	735.2	46	AT	735.2	736.4	Sell		172,394	561	LSE
04:00:38	735.2	308	AT	735.2	736.4	Sell		172,348	560	LSE
04:00:38	735.4	181	AT	735.4	736.4	Sell		172,040	559	LSE
04:00:38	735.4	262	AT	735.4	736.4	Sell		171,859	558	LSE
04:00:38	735.4	15	AT	735.4	736.4	Sell		171,597	557	LSE
04:00:38	735.8	106	AT	735.8	736.4	Sell		171,582	556	LSE
04:00:16	736.4	316	AT	735.4	736.4	Buy		171,476	555	LSE
03:59:40	736.0	231	AT	736.0	736.6	Sell		171,160	554	LSE
03:59:40	736.0	550	AT	736.0	736.6	Sell		170,929	553	LSE
03:59:33	735.6	118	AT	735.0	735.6	Buy		170,379	552	LSE
03:59:33	735.6	227	AT	735.0	735.6	Buy		170,261	551	LSE
03:59:33	735.6	345	AT	735.0	735.6	Buy		170,034	550	LSE
03:59:33	735.0	132	AT	735.0	735.4	Sell		169,689	549	LSE
03:59:30	733.8	1	O	733.8	735.4	Sell		169,557	548	LSE
03:59:12	734.95	66	O	734.4	735.6	Sell		169,556	547	LSE
03:57:59	735.2	551	AT	734.4	735.2	Buy		169,490	546	LSE
03:57:59	735.2	50	AT	734.4	735.2	Buy		168,939	545	LSE
03:57:59	735.2	51	AT	734.4	735.2	Buy		168,889	544	LSE
03:57:59	735.2	54	AT	734.4	735.2	Buy		168,838	543	LSE
03:57:59	735.0	8	AT	733.8	735.0	Buy		168,784	542	LSE
03:57:59	735.0	8	AT	733.8	735.0	Buy		168,776	541	LSE
03:57:49	735.2	12	O	733.8	735.4	Buy		168,768	540	LSE
03:57:49	733.2	91	AT	733.2	735.0	Sell		168,756	539	LSE
03:57:49	733.2	8	AT	733.2	735.0	Sell		168,665	538	LSE
03:57:49	733.2	108	AT	733.2	735.0	Sell		168,657	537	LSE
03:57:49	733.2	8	AT	733.2	735.0	Sell		168,549	536	LSE
03:57:49	733.2	55	AT	733.2	735.8	Sell		168,541	535	LSE
03:57:49	733.2	108	AT	733.2	735.8	Sell		168,486	534	LSE
03:57:49	733.2	54	AT	733.2	735.8	Sell		168,378	533	LSE
03:57:49	733.2	48	AT	733.2	735.8	Sell		168,324	532	LSE
03:57:49	733.6	136	AT	733.6	735.8	Sell		168,276	531	LSE
03:57:49	733.6	8	AT	733.6	735.8	Sell		168,140	530	LSE
03:57:49	733.6	14	AT	733.6	736.0	Sell		168,132	529	LSE
03:57:49	734.2	191	AT	734.2	735.0	Sell		168,118	528	LSE
03:56:50	734.376	426	O	734.2	735.2	Sell		167,927	527	LSE
03:55:18	734.2	3	AT	732.8	734.2	Buy		167,501	526	LSE
03:55:18	734.2	26	AT	732.8	734.2	Buy		167,498	525	LSE
03:55:18	734.2	23	AT	732.8	734.2	Buy		167,472	524	LSE
03:55:07	732.8	75	AT	731.8	732.8	Buy		167,449	523	LSE
03:55:07	732.8	127	AT	731.8	732.8	Buy		167,374	522	LSE
03:55:05	732.0	192	AT	731.0	732.0	Buy		167,247	521	LSE
03:54:50	732.0	1	O	730.4	731.6	Buy		167,055	520	LSE
03:54:22	730.8	138	AT	729.8	730.8	Buy		167,054	519	LSE
03:54:22	730.8	56	AT	729.8	730.8	Buy		166,916	518	LSE
03:54:02	730.8	50	O	729.8	731.2	Buy		166,860	517	LSE
03:53:30	730.6	381	AT	729.8	730.6	Buy		166,810	516	LSE
03:53:30	730.4	155	AT	729.6	730.4	Buy		166,429	515	LSE
03:53:30	730.4	538	AT	729.6	730.4	Buy		166,274	514	LSE
03:53:30	730.4	390	AT	729.6	730.4	Buy		165,736	513	LSE
03:52:27	729.4	260	AT	729.4	730.4	Sell		165,346	512	LSE
03:52:27	729.4	666	AT	729.4	730.4	Sell		165,086	511	LSE
03:52:27	729.4	49	AT	729.4	730.4	Sell		164,420	510	LSE
03:52:27	729.4	55	AT	729.4	730.4	Sell		164,371	509	LSE
03:52:27	729.6	56	AT	729.6	730.4	Sell		164,316	508	LSE
03:52:27	729.6	260	AT	729.6	730.4	Sell		164,260	507	LSE
03:52:27	729.6	51	AT	729.6	731.0	Sell		164,000	506	LSE
03:52:27	729.6	55	AT	729.6	731.0	Sell		163,949	505	LSE
03:52:27	729.6	52	AT	729.6	731.0	Sell		163,894	504	LSE
03:52:27	729.6	260	AT	729.6	731.0	Sell		163,842	503	LSE
03:52:27	729.6	53	AT	729.6	732.2	Sell		163,582	502	LSE
03:52:27	729.6	55	AT	729.6	732.2	Sell		163,529	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions