Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

737.40

6.00

( 0.82% )

Updated: 04:21:40

Delayed by 15 minutes

Trade 685 - 601 (04:37-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:50	738.4	15	O	737.0	738.4	Buy		206,253	685	LSE
04:37:47	737.8	100	AT	737.8	738.8	Sell		206,238	684	LSE
04:37:47	737.8	45	AT	737.8	738.8	Sell		206,138	683	LSE
04:37:47	737.8	91	AT	737.8	738.8	Sell		206,093	682	LSE
04:34:39	738.8	13	O	737.8	739.0	Buy		206,002	681	LSE
04:34:23	738.0	344	AT	738.0	739.2	Sell		205,989	680	LSE
04:34:23	738.0	48	AT	738.0	739.2	Sell		205,645	679	LSE
04:34:23	738.2	18	AT	738.2	739.2	Sell		205,597	678	LSE
04:33:47	739.0	67	O	738.0	739.0	Buy		205,579	677	LSE
04:33:25	738.6	265	AT	738.6	739.4	Sell		205,512	676	LSE
04:33:25	738.6	19	AT	738.6	739.4	Sell		205,247	675	LSE
04:32:55	738.798	335	O	738.2	739.4	Sell		205,228	674	LSE
04:32:25	739.4	200	O	738.4	739.4	Buy		204,893	673	LSE
04:31:47	738.8	322	AT	737.8	738.8	Buy		204,693	672	LSE
04:31:47	738.8	243	AT	737.8	738.8	Buy		204,371	671	LSE
04:31:47	738.8	257	AT	737.8	738.8	Buy		204,128	670	LSE
04:31:47	738.8	344	AT	737.8	738.8	Buy		203,871	669	LSE
04:31:47	738.8	156	AT	737.8	738.8	Buy		203,527	668	LSE
04:31:39	737.8	91	O	737.8	738.8	Sell		203,371	667	LSE
04:31:35	737.8	330	AT	737.8	739.2	Sell		203,280	666	LSE
04:31:35	737.8	1670	AT	737.8	739.2	Sell		202,950	665	LSE
04:31:35	737.8	3000	AT	737.8	739.2	Sell		201,280	664	LSE
04:30:48	738.598	470	O	738.0	739.2	Sell		198,280	663	LSE
04:30:00	738.8	404	O	738.2	739.2	Buy		197,810	662	LSE
04:30:00	738.6	167	AT	737.8	738.6	Buy		197,406	661	LSE
04:30:00	738.6	2728	AT	737.8	738.6	Buy		197,239	660	LSE
04:30:00	738.6	2272	AT	737.8	738.6	Buy		194,511	659	LSE
04:28:34	738.2	107	AT	738.2	739.2	Sell		192,239	658	LSE
04:28:34	738.2	126	AT	738.2	739.2	Sell		192,132	657	LSE
04:26:36	738.6	730	AT	738.6	739.2	Sell		192,006	656	LSE
04:26:36	738.6	301	AT	738.6	739.2	Sell		191,276	655	LSE
04:26:36	738.8	14	AT	738.8	739.2	Sell		190,975	654	LSE
04:26:36	738.8	18	AT	738.8	739.2	Sell		190,961	653	LSE
04:26:36	738.8	17	AT	738.8	739.2	Sell		190,943	652	LSE
04:26:15	738.6	423	AT	738.6	739.2	Sell		190,926	651	LSE
04:24:03	738.2	166	AT	738.2	739.2	Sell		190,503	650	LSE
04:23:58	738.6	118	AT	738.6	739.2	Sell		190,337	649	LSE
04:23:58	738.6	25	AT	738.6	739.2	Sell		190,219	648	LSE
04:23:58	738.6	127	AT	738.6	739.2	Sell		190,194	647	LSE
04:23:58	738.6	5	AT	738.6	739.2	Sell		190,067	646	LSE
04:23:54	739.2	5	O	738.6	739.2	Buy		190,062	645	LSE
04:23:52	739.0	67	O	738.6	739.2	Buy		190,057	644	LSE
04:23:47	738.6	92	AT	738.2	738.6	Buy		189,990	643	LSE
04:23:43	738.4	565	AT	737.4	738.4	Buy		189,898	642	LSE
04:23:43	738.4	74	AT	737.4	738.4	Buy		189,333	641	LSE
04:23:43	738.4	297	AT	737.4	738.4	Buy		189,259	640	LSE
04:23:43	737.4	6	O	737.4	738.4	Sell		188,962	639	LSE
04:21:56	737.699	10	O	737.4	738.4	Sell		188,956	638	LSE
04:21:54	738.4	107	O	737.4	738.4	Buy		188,946	637	LSE
04:21:46	738.4	2	O	737.4	738.4	Buy		188,839	636	LSE
04:21:40	737.4	61	AT	737.4	738.4	Sell		188,837	635	LSE
04:21:40	737.4	117	AT	737.4	738.4	Sell		188,776	634	LSE
04:21:40	737.4	42	AT	737.4	738.4	Sell		188,659	633	LSE
04:20:57	738.594	4	O	737.4	738.6	Buy		188,617	632	LSE
04:20:51	737.0	141	AT	735.8	737.0	Buy		188,613	631	LSE
04:20:51	737.0	1000	AT	735.8	737.0	Buy		188,472	630	LSE
04:20:51	737.0	2500	AT	735.8	737.0	Buy		187,472	629	LSE
04:20:51	737.0	1500	AT	735.8	737.0	Buy		184,972	628	LSE
04:20:10	735.8	1	O	735.8	737.8	Sell		183,472	627	LSE
04:19:29	738.0	15	O	736.2	738.0	Buy		183,471	626	LSE
04:19:29	737.8	40	AT	737.8	738.0	Sell		183,456	625	LSE
04:18:55	738.455	1346	O	737.8	739.2	Sell		183,416	624	LSE
04:16:46	738.0	183	AT	738.0	739.8	Sell		182,070	623	LSE
04:16:46	738.2	550	AT	738.2	739.8	Sell		181,887	622	LSE
04:16:46	738.4	231	AT	738.4	739.8	Sell		181,337	621	LSE
04:15:55	739.0	29	AT	739.0	740.8	Sell		181,106	620	LSE
04:15:55	739.2	170	AT	738.4	739.2	Buy		181,077	619	LSE
04:15:55	739.2	224	AT	738.4	739.2	Buy		180,907	618	LSE
04:14:09	737.8	149	AT	737.8	738.8	Sell		180,683	617	LSE
04:14:09	737.8	240	AT	737.8	738.8	Sell		180,534	616	LSE
04:14:09	738.0	1	AT	737.8	738.0	Buy		180,294	615	LSE
04:14:09	738.0	196	AT	737.8	738.0	Buy		180,293	614	LSE
04:14:09	738.0	566	AT	737.8	738.0	Buy		180,097	613	LSE
04:14:08	737.8	120	AT	737.6	737.8	Buy		179,531	612	LSE
04:14:08	737.8	21	AT	737.6	737.8	Buy		179,411	611	LSE
04:13:52	737.797	6	O	737.2	737.8	Buy		179,390	610	LSE
04:12:12	737.99	1	O	736.2	738.0	Buy		179,384	609	LSE
04:11:35	737.0	19	O	736.2	737.8			179,383	608	LSE
04:11:34	736.949	1349	O	736.2	737.8	Sell		179,364	607	LSE
04:11:02	736.6	4	AT	736.0	736.6	Buy		178,015	606	LSE
04:11:02	736.6	4	AT	736.0	736.6	Buy		178,011	605	LSE
04:10:06	735.6	406	AT	735.2	735.6	Buy		178,007	604	LSE
04:09:06	735.4	445	AT	734.6	735.4	Buy		177,601	603	LSE
04:07:31	733.8	53	AT	733.8	735.6	Sell		177,156	602	LSE
04:07:31	733.8	50	AT	733.8	735.6	Sell		177,103	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions