Blackrock Frontiers Inve... (BRFI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Frontiers Investment Trust Plc (BRFI)
Blackrock Frontiers Investment Trust Plc (BRFI) Trades

Blackrock Frontiers Investment Trust Plc (BRFI)

145.50

0.50

(0.34%)

Closed July 27 11:30AM

Delayed by 15 minutes

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:35:49	143.96	52500	O	143.5	144.5	Sell		243,976	61	LSE
11:35:13	144.0	617	UT	143.5	144.5			191,476	60	LSE
10:27:03	144.0	20365	O	143.5	144.5			190,859	59	LSE
10:17:18	143.797	21926	O	143.5	144.5	Sell		170,494	58	LSE
09:30:40	144.0	8871	O	143.5	144.5			148,568	57	LSE
09:21:05	143.85	50	O	143.5	144.5	Sell		139,697	56	LSE
09:20:01	144.001	10	O	143.5	144.5	Buy		139,647	55	LSE
09:19:40	143.798	1207	O	143.5	144.5	Sell		139,637	54	LSE
08:06:36	144.28	135	O	143.5	144.5	Buy		138,430	53	LSE
07:54:06	143.794	12211	O	143.5	144.5	Sell		138,295	52	LSE
07:51:42	143.793	1805	O	143.5	144.5	Sell		126,084	51	LSE
07:22:38	144.148	12500	O	143.5	144.5	Buy		124,279	50	LSE
07:16:26	143.791	3790	O	143.5	144.5	Sell		111,779	49	LSE
07:06:33	143.789	3539	O	143.5	144.5	Sell		107,989	48	LSE
06:46:52	143.787	17994	O	143.5	144.5	Sell		104,450	47	LSE
06:07:11	143.785	8487	O	143.5	144.5	Sell		86,456	46	LSE
06:05:52	144.152	694	O	143.5	144.5	Buy		77,969	45	LSE
06:04:05	144.163	2470	O	143.5	144.5	Buy		77,275	44	LSE
05:59:32	143.783	8826	O	143.5	144.5	Sell		74,805	43	LSE
05:55:34	143.781	8805	O	143.5	144.5	Sell		65,979	42	LSE
05:43:42	143.779	3929	O	143.5	144.5	Sell		57,174	41	LSE
05:43:41	144.165	1722	O	143.5	144.5	Buy		53,245	40	LSE
05:38:06	144.175	171	O	143.5	144.5	Buy		51,523	39	LSE
05:27:35	143.776	713	O	143.5	144.5	Sell		51,352	38	LSE
05:20:10	143.85	88	O	143.5	144.5	Sell		50,639	37	LSE
05:15:09	143.85	88	O	143.5	144.5	Sell		50,551	36	LSE
05:11:23	144.484	149	O	143.5	144.5	Buy		50,463	35	LSE
05:10:19	143.772	279	O	143.5	144.5	Sell		50,314	34	LSE
05:10:18	143.772	66	O	143.5	144.5	Sell		50,035	33	LSE
05:07:17	144.484	9	O	143.5	144.5	Buy		49,969	32	LSE
05:07:14	144.177	584	O	143.5	144.5	Buy		49,960	31	LSE
05:05:09	144.484	6	O	143.5	144.5	Buy		49,376	30	LSE
05:04:03	144.486	68	O	143.5	144.5	Buy		49,370	29	LSE
05:00:41	144.181	46	O	143.5	144.5	Buy		49,302	28	LSE
04:51:42	144.488	2	O	143.5	144.5	Buy		49,256	27	LSE
04:45:36	143.77	6000	O	143.5	144.5	Sell		49,254	26	LSE
04:45:36	144.185	6000	O	143.5	144.5	Buy		43,254	25	LSE
04:35:39	144.188	4146	O	143.5	144.5	Buy		37,254	24	LSE
04:27:29	143.768	1	O	143.5	144.5	Sell		33,108	23	LSE
04:25:50	144.193	9108	O	143.5	144.5	Buy		33,107	22	LSE
04:09:31	144.0	4166	O	143.5	144.5			23,999	21	LSE
04:00:53	144.195	45	O	143.5	144.5	Buy		19,833	20	LSE
03:56:13	144.5	1	O	143.5	144.5	Buy		19,788	19	LSE
03:56:13	143.5	3	O	143.5	144.5	Sell		19,787	18	LSE
03:50:57	144.2	6894	O	143.5	144.5	Buy		19,784	17	LSE
03:07:35	144.49	79	O	143.5	144.5	Buy		12,890	16	LSE
03:04:48	144.2	336	O	143.5	144.5	Buy		12,811	15	LSE
03:03:18	144.28	29	O	143.5	144.5	Buy		12,475	14	LSE
03:03:15	144.5	27	O	143.5	144.5	Buy		12,446	13	LSE
03:03:11	144.199	1031	O	143.5	144.5	Buy		12,419	12	LSE
03:03:03	144.5	1	O	143.5	144.5	Buy		11,388	11	LSE
03:03:00	144.28	132	O	143.5	144.5	Buy		11,387	10	LSE
03:02:53	144.5	3	O	143.5	144.5	Buy		11,255	9	LSE
03:02:51	144.5	17	O	143.5	144.5	Buy		11,252	8	LSE
03:02:49	144.5	20	O	143.5	144.5	Buy		11,235	7	LSE
03:02:43	143.5	1	O	143.5	144.5	Sell		11,215	6	LSE
03:01:18	144.0	3275	AT	144.0	144.5	Sell		11,214	5	LSE
03:01:17	144.006	411	O	144.0	144.5	Sell		7,939	4	LSE
03:00:30	144.71	338	O	144.0	145.0	Buy		7,528	3	LSE
03:00:30	144.71	2750	O	144.0	145.0	Buy		7,190	2	LSE
03:00:29	144.0	4440	UT	141.5	144.0			4,440	1	LSE

Blackrock Frontiers Inve...

Hof Hoorneman Phoenix

Vontobel Financial Produ...

JPMorgan Europe Research...

Affinity Beverage (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions