We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:06 | 144.5 | 67 | UT | 141.5 | 144.0 | Buy | 119,442 | 31 | LSE | |
| 11:15:03 | 143.992 | 552 | O | 141.5 | 144.5 | Buy | 119,375 | 30 | LSE | |
| 11:10:18 | 143.99 | 819 | O | 141.5 | 144.5 | Buy | 118,823 | 29 | LSE | |
| 10:59:58 | 144.5 | 689 | AT | 141.5 | 144.5 | Buy | 118,004 | 28 | LSE | |
| 10:45:11 | 142.807 | 6370 | O | 141.5 | 144.0 | Buy | 117,315 | 27 | LSE | |
| 10:26:24 | 142.809 | 1912 | O | 141.5 | 144.0 | Buy | 110,945 | 26 | LSE | |
| 10:08:17 | 142.0 | 6800 | O | 141.5 | 144.0 | Sell | 109,033 | 25 | LSE | |
| 10:08:12 | 141.5 | 6800 | O | 141.5 | 144.0 | Sell | 102,233 | 24 | LSE | |
| 09:23:53 | 141.78 | 17000 | O | 141.5 | 144.0 | Sell | 95,433 | 23 | LSE | |
| 09:23:40 | 141.5 | 17000 | O | 141.5 | 144.0 | Sell | 78,433 | 22 | LSE | |
| 09:19:01 | 142.811 | 188 | O | 141.5 | 144.0 | Buy | 61,433 | 21 | LSE | |
| 09:18:33 | 142.811 | 319 | O | 141.5 | 144.0 | Buy | 61,245 | 20 | LSE | |
| 09:12:45 | 143.7 | 4717 | O | 141.5 | 144.0 | Buy | 60,926 | 19 | LSE | |
| 09:04:16 | 142.798 | 20000 | O | 141.5 | 144.0 | Buy | 56,209 | 18 | LSE | |
| 08:23:01 | 142.804 | 1700 | O | 141.5 | 144.0 | Buy | 36,209 | 17 | LSE | |
| 08:11:47 | 142.797 | 3511 | O | 141.5 | 144.0 | Buy | 34,509 | 16 | LSE | |
| 07:54:43 | 142.785 | 320 | O | 141.5 | 144.0 | Buy | 30,998 | 15 | LSE | |
| 07:18:28 | 142.744 | 2919 | O | 141.5 | 144.0 | Sell | 30,678 | 14 | LSE | |
| 06:23:37 | 142.778 | 800 | O | 141.5 | 144.0 | Buy | 27,759 | 13 | LSE | |
| 06:15:15 | 142.752 | 2 | O | 141.5 | 144.0 | Buy | 26,959 | 12 | LSE | |
| 05:42:20 | 142.742 | 1182 | O | 141.5 | 144.0 | Sell | 26,957 | 11 | LSE | |
| 05:33:08 | 143.014 | 1617 | O | 142.0 | 144.0 | Buy | 25,775 | 10 | LSE | |
| 05:15:04 | 143.571 | 3000 | O | 141.5 | 144.0 | Buy | 24,158 | 9 | LSE | |
| 04:58:25 | 142.755 | 1720 | O | 141.5 | 144.0 | Buy | 21,158 | 8 | LSE | |
| 04:09:31 | 143.552 | 275 | O | 141.5 | 144.0 | Buy | 19,438 | 7 | LSE | |
| 04:05:40 | 143.97 | 3300 | O | 141.5 | 144.5 | Buy | 19,163 | 6 | LSE | |
| 03:53:52 | 143.956 | 2073 | O | 141.5 | 144.5 | Buy | 15,863 | 5 | LSE | |
| 03:43:27 | 143.954 | 5181 | O | 141.5 | 144.5 | Buy | 13,790 | 4 | LSE | |
| 03:31:54 | 144.5 | 1 | O | 141.5 | 144.5 | Buy | 8,609 | 3 | LSE | |
| 03:26:01 | 143.984 | 6519 | O | 141.5 | 144.5 | Buy | 8,608 | 2 | LSE | |
| 03:00:29 | 143.575 | 2089 | O | 141.5 | 144.0 | Buy | 2,089 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
