Blackrock Frontiers Inve... (BRFI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Frontiers Investment Trust Plc (BRFI)
Blackrock Frontiers Investment Trust Plc (BRFI) Trades

Blackrock Frontiers Investment Trust Plc (BRFI)

145.50

0.50

(0.34%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	143.0	90000	O	142.5	145.0	Sell		353,452	58	LSE
11:24:19	144.0	1918	AT	142.5	145.0	Buy		263,452	57	LSE
11:24:19	144.0	1100	AT	144.0	145.0	Sell		261,534	56	LSE
11:24:19	144.0	3019	AT	142.5	145.0	Buy		260,434	55	LSE
11:24:19	144.0	1334	AT	144.0	145.0	Sell		257,415	54	LSE
11:24:17	144.0	1334	AT	143.5	145.0	Sell		256,081	53	LSE
11:13:08	144.336	689	O	142.5	145.0	Buy		254,747	52	LSE
10:56:13	144.5	1	O	143.0	146.0			254,058	51	LSE
10:56:13	144.5	300	AT	144.5	146.0	Sell		254,057	50	LSE
10:56:13	144.5	800	AT	142.5	144.5	Buy		253,757	49	LSE
10:56:13	144.5	1100	AT	142.5	144.5	Buy		252,957	48	LSE
10:56:13	144.5	1100	AT	142.5	144.5	Buy		251,857	47	LSE
10:34:36	144.5	5	O	142.5	144.5	Buy		250,757	46	LSE
10:34:36	142.5	1	O	142.5	144.5	Sell		250,752	45	LSE
10:34:36	144.5	11	O	142.5	144.5	Buy		250,751	44	LSE
10:08:05	143.5	21680	AT	142.0	144.5	Buy		250,740	43	LSE
10:01:53	143.5	5951	AT	142.0	144.5	Buy		229,060	42	LSE
10:01:06	143.879	8	O	142.0	144.5	Buy		223,109	41	LSE
09:58:46	143.835	685	O	142.0	144.5	Buy		223,101	40	LSE
09:53:56	143.886	1029	O	142.0	144.5	Buy		222,416	39	LSE
09:12:47	143.899	487	O	142.0	144.5	Buy		221,387	38	LSE
09:12:01	143.162	19	O	142.0	144.5	Sell		220,900	37	LSE
09:05:06	143.15	22	O	142.0	144.5	Sell		220,881	36	LSE
09:05:06	143.113	8	O	142.0	144.5	Sell		220,859	35	LSE
09:05:04	143.113	15	O	142.0	144.5	Sell		220,851	34	LSE
09:03:53	143.95	6868	O	142.0	144.5	Buy		220,836	33	LSE
08:41:59	143.225	11125	O	142.0	144.5	Sell		213,968	32	LSE
08:16:45	143.173	12500	O	142.0	144.5	Sell		202,843	31	LSE
08:00:53	143.982	30	O	142.0	144.5	Buy		190,343	30	LSE
07:48:26	143.165	11986	O	142.0	144.5	Sell		190,313	29	LSE
07:41:27	143.991	1534	O	142.0	144.5	Buy		178,327	28	LSE
07:15:43	143.996	61	O	142.0	144.5	Buy		176,793	27	LSE
07:00:01	143.38	80582	O	142.0	144.5			176,732	26	LSE
06:48:21	144.5	3	O	142.0	144.5	Buy		96,150	25	LSE
06:48:21	144.5	17	O	142.0	144.5	Buy		96,147	24	LSE
06:23:34	143.113	5800	O	142.0	144.5	Sell		96,130	23	LSE
06:22:28	143.1	2727	O	142.0	144.5	Sell		90,330	22	LSE
06:20:50	143.101	500	O	142.0	144.5	Sell		87,603	21	LSE
06:17:11	143.05	11000	O	142.0	144.5	Sell		87,103	20	LSE
06:01:32	144.0	1218	O	142.0	144.5	Buy		76,103	19	LSE
05:45:46	143.039	2000	O	142.0	144.5	Sell		74,885	18	LSE
05:36:40	144.049	6907	O	142.0	144.5	Buy		72,885	17	LSE
05:36:13	143.025	6741	O	142.0	144.5	Sell		65,978	16	LSE
05:34:50	144.05	1000	O	142.0	144.5	Buy		59,237	15	LSE
05:31:10	143.0	8500	O	142.0	144.5	Sell		58,237	14	LSE
05:22:32	142.963	7685	O	142.0	144.5	Sell		49,737	13	LSE
05:22:14	144.048	2500	O	142.0	144.5	Buy		42,052	12	LSE
05:20:22	142.952	3950	O	142.0	144.5	Sell		39,552	11	LSE
05:18:49	142.95	9344	O	142.0	144.5	Sell		35,602	10	LSE
05:01:58	144.5	6	O	142.0	144.5	Buy		26,258	9	LSE
04:55:54	144.05	4347	O	142.0	144.5	Buy		26,252	8	LSE
04:46:16	144.05	694	O	142.0	144.5	Buy		21,905	7	LSE
04:43:18	142.9	1984	O	142.0	144.5	Sell		21,211	6	LSE
04:36:43	144.05	350	O	142.0	144.5	Buy		19,227	5	LSE
04:29:01	143.96	9884	O	141.5	144.5	Buy		18,877	4	LSE
04:09:17	143.96	5300	O	141.5	144.5	Buy		8,993	3	LSE
04:00:08	143.96	2315	O	141.5	144.5	Buy		3,693	2	LSE
03:39:12	143.96	1378	O	141.5	144.5	Buy		1,378	1	LSE

Blackrock Frontiers Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions