Blackrock Frontiers Inve... (BRFI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Frontiers Investment Trust Plc (BRFI)
Blackrock Frontiers Investment Trust Plc (BRFI) Trades

Blackrock Frontiers Investment Trust Plc (BRFI)

145.50

0.50

(0.34%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:39:41	143.5	60805	O	143.5	144.5	Sell		528,133	63	LSE
11:39:47	143.5	16200	AT	143.5	144.5	Sell		467,328	62	LSE
11:35:03	143.5	20616	UT	143.5	144.5	Sell		451,128	61	LSE
11:26:10	144.5	211	AT	143.5	144.5	Buy		430,512	60	LSE
11:22:04	144.011	750	O	143.5	144.5	Buy		430,301	59	LSE
11:13:20	144.0	556	AT	141.5	144.0	Buy		429,551	58	LSE
11:13:20	144.0	1100	AT	141.5	144.0	Buy		428,995	57	LSE
11:13:20	144.0	1100	AT	141.5	144.0	Buy		427,895	56	LSE
11:13:20	144.0	1100	AT	141.5	144.0	Buy		426,795	55	LSE
11:13:19	144.0	1100	AT	141.5	144.0	Buy		425,695	54	LSE
11:13:19	144.0	1100	AT	141.5	144.0	Buy		424,595	53	LSE
11:13:19	144.0	944	AT	141.5	144.5	Buy		423,495	52	LSE
11:03:54	143.0	689	O	141.5	144.5			422,551	51	LSE
10:31:41	143.0	689	O	141.5	144.5			421,862	50	LSE
10:13:36	143.0	7000	O	141.5	144.5			421,173	49	LSE
10:12:31	143.0	7000	O	141.5	144.5			414,173	48	LSE
10:02:02	143.675	202	O	141.5	144.5	Buy		407,173	47	LSE
10:01:28	143.675	608	O	141.5	144.5	Buy		406,971	46	LSE
10:01:15	143.65	1	O	141.5	144.5	Buy		406,363	45	LSE
09:39:55	143.0	16	O	141.5	144.5			406,362	44	LSE
09:22:48	143.675	216	O	141.5	144.5	Buy		406,346	43	LSE
09:20:15	143.0	16	O	141.5	144.5			406,130	42	LSE
08:47:45	143.675	956	O	141.5	144.5	Buy		406,114	41	LSE
08:34:31	143.675	3200	O	141.5	144.5	Buy		405,158	40	LSE
08:14:14	144.0	6	O	141.5	144.5	Buy		401,958	39	LSE
07:54:44	143.675	279	O	141.5	144.5	Buy		401,952	38	LSE
07:20:51	143.0	6541	O	141.5	144.5			401,673	37	LSE
07:20:13	143.0	5915	O	141.5	144.5			395,132	36	LSE
07:19:39	143.0	626	O	141.5	144.5			389,217	35	LSE
07:13:35	143.0	9187	O	141.5	144.5			388,591	34	LSE
07:12:53	143.0	9187	O	141.5	144.5			379,404	33	LSE
07:08:57	143.0	6915	O	141.5	144.5			370,217	32	LSE
07:08:34	143.0	5915	O	141.5	144.5			363,302	31	LSE
07:00:01	142.93	250000	O	141.5	144.5			357,387	30	LSE
06:53:36	143.0	1000	O	141.5	144.5			107,387	29	LSE
06:10:29	142.775	4000	O	141.5	144.5	Sell		106,387	28	LSE
06:09:28	143.454	3405	O	141.5	144.5	Buy		102,387	27	LSE
06:04:21	143.675	1500	O	141.5	144.5	Buy		98,982	26	LSE
05:51:01	143.675	2500	O	141.5	144.5	Buy		97,482	25	LSE
05:51:01	143.675	2500	O	141.5	144.5	Buy		94,982	24	LSE
05:45:18	143.675	3300	O	141.5	144.5	Buy		92,482	23	LSE
05:41:53	143.0	10495	O	141.5	144.5			89,182	22	LSE
05:41:30	144.0	13	O	141.5	144.5	Buy		78,687	21	LSE
05:41:30	144.0	1	O	141.5	144.5	Buy		78,674	20	LSE
05:41:30	144.0	209	O	141.5	144.5	Buy		78,673	19	LSE
05:41:30	143.0	5230	AT	141.0	143.0	Buy		78,464	18	LSE
05:39:58	142.6	3865	O	141.0	143.0	Buy		73,234	17	LSE
05:17:00	142.58	1400	O	141.0	143.0	Buy		69,369	16	LSE
05:11:46	142.42	5804	O	141.0	143.0	Buy		67,969	15	LSE
05:01:14	142.42	56	O	141.0	143.0	Buy		62,165	14	LSE
05:00:59	141.814	17	O	141.0	143.0	Sell		62,109	13	LSE
04:49:20	142.42	2462	O	141.0	143.0	Buy		62,092	12	LSE
04:48:44	142.68	16500	O	141.0	143.0	Buy		59,630	11	LSE
04:48:12	142.56	4500	O	141.0	143.0	Buy		43,130	10	LSE
04:46:23	142.5	2000	AT	141.0	143.0	Buy		38,630	9	LSE
04:42:50	142.42	12217	O	141.0	143.0	Buy		36,630	8	LSE
04:42:04	142.42	1300	O	141.0	143.0	Buy		24,413	7	LSE
04:22:41	142.54	10000	O	141.0	143.0	Buy		23,113	6	LSE
04:03:41	142.42	174	O	141.0	143.0	Buy		13,113	5	LSE
04:01:35	142.42	4866	O	141.0	143.0	Buy		12,939	4	LSE
03:56:50	142.52	2000	O	141.0	143.0	Buy		8,073	3	LSE
03:00:23	142.513	5386	O	141.5	144.5	Sell		6,073	2	LSE
03:00:20	143.275	687	O	141.5	144.5	Buy		687	1	LSE

Blackrock Frontiers Inve...

ITUBU356 Ex:33,96

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions