We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:22:34 | 146.01 | 269 | O | 144.5 | 147.0 | Buy | 295,112 | 55 | LSE | |
11:19:45 | 145.039 | 5000 | O | 144.5 | 147.0 | Sell | 294,843 | 54 | LSE | |
11:04:43 | 145.923 | 3448 | O | 144.5 | 147.0 | Buy | 289,843 | 53 | LSE | |
10:50:05 | 145.5 | 6 | O | 144.5 | 145.5 | Buy | 286,395 | 52 | LSE | |
10:43:18 | 145.145 | 10305 | O | 144.5 | 147.5 | Sell | 286,389 | 51 | LSE | |
10:37:32 | 145.147 | 7235 | O | 144.5 | 147.5 | Sell | 276,084 | 50 | LSE | |
09:35:03 | 147.5 | 4 | O | 144.0 | 147.5 | Buy | 268,849 | 49 | LSE | |
09:14:38 | 145.203 | 101 | O | 144.5 | 147.5 | Sell | 268,845 | 48 | LSE | |
09:13:42 | 145.145 | 2248 | O | 144.5 | 147.5 | Sell | 268,744 | 47 | LSE | |
09:07:02 | 146.24 | 199 | O | 144.5 | 147.5 | Buy | 266,496 | 46 | LSE | |
09:07:01 | 145.131 | 879 | O | 144.5 | 147.5 | Sell | 266,297 | 45 | LSE | |
09:07:00 | 146.24 | 70 | O | 144.5 | 147.5 | Buy | 265,418 | 44 | LSE | |
09:01:23 | 145.0 | 5049 | AT | 144.0 | 145.0 | Buy | 265,348 | 43 | LSE | |
08:58:27 | 144.85 | 1001 | O | 144.0 | 145.0 | Buy | 260,299 | 42 | LSE | |
08:57:20 | 144.211 | 3484 | O | 144.0 | 145.0 | Sell | 259,298 | 41 | LSE | |
08:32:15 | 144.87 | 40 | O | 144.0 | 145.0 | Buy | 255,814 | 40 | LSE | |
08:32:14 | 144.87 | 63 | O | 144.0 | 145.0 | Buy | 255,774 | 39 | LSE | |
08:09:29 | 144.0 | 6197 | AT | 144.0 | 145.0 | Sell | 255,711 | 38 | LSE | |
08:09:07 | 145.201 | 20000 | O | 144.0 | 145.0 | Buy | 249,514 | 37 | LSE | |
07:51:37 | 145.0 | 81 | O | 144.0 | 145.0 | Buy | 229,514 | 36 | LSE | |
07:33:34 | 146.27 | 1000 | O | 144.5 | 147.5 | Buy | 229,433 | 35 | LSE | |
07:30:25 | 146.0 | 3266 | O | 144.5 | 147.5 | 228,433 | 34 | LSE | ||
07:18:32 | 146.3 | 282 | O | 144.5 | 147.5 | Buy | 225,167 | 33 | LSE | |
07:15:48 | 146.3 | 257 | O | 144.5 | 147.5 | Buy | 224,885 | 32 | LSE | |
07:14:01 | 146.0 | 2727 | O | 144.5 | 147.5 | 224,628 | 31 | LSE | ||
07:03:46 | 146.27 | 30000 | O | 144.5 | 147.5 | Buy | 221,901 | 30 | LSE | |
07:03:17 | 146.42 | 30000 | O | 144.5 | 147.5 | Buy | 191,901 | 29 | LSE | |
06:43:20 | 145.13 | 7317 | O | 144.5 | 147.5 | Sell | 161,901 | 28 | LSE | |
06:29:59 | 144.0 | 25850 | O | 144.5 | 147.5 | Sell | 154,584 | 27 | LSE | |
06:00:38 | 146.714 | 5 | O | 144.5 | 147.5 | Buy | 128,734 | 26 | LSE | |
05:58:12 | 146.0 | 3000 | AT | 144.5 | 146.0 | Buy | 128,729 | 25 | LSE | |
05:57:19 | 145.5 | 5000 | O | 144.0 | 146.0 | Buy | 125,729 | 24 | LSE | |
05:53:32 | 145.5 | 5000 | O | 144.0 | 146.0 | Buy | 120,729 | 23 | LSE | |
05:50:57 | 145.5 | 6157 | O | 144.0 | 146.0 | Buy | 115,729 | 22 | LSE | |
05:50:39 | 145.5 | 700 | O | 144.0 | 146.0 | Buy | 109,572 | 21 | LSE | |
05:50:35 | 145.5 | 5457 | O | 144.0 | 146.0 | Buy | 108,872 | 20 | LSE | |
05:48:41 | 145.113 | 13180 | O | 144.0 | 146.0 | Buy | 103,415 | 19 | LSE | |
05:37:02 | 146.0 | 47 | O | 144.0 | 146.0 | Buy | 90,235 | 18 | LSE | |
05:37:02 | 146.0 | 2 | O | 144.0 | 146.0 | Buy | 90,188 | 17 | LSE | |
05:30:24 | 144.0 | 21300 | O | 141.5 | 146.0 | Buy | 90,186 | 16 | LSE | |
05:28:50 | 144.0 | 1647 | O | 141.5 | 146.0 | Buy | 68,886 | 15 | LSE | |
05:27:53 | 145.5 | 11997 | O | 141.5 | 146.0 | Buy | 67,239 | 14 | LSE | |
05:26:36 | 145.5 | 11997 | O | 141.5 | 146.0 | Buy | 55,242 | 13 | LSE | |
05:26:32 | 144.0 | 20000 | O | 141.5 | 146.0 | Buy | 43,245 | 12 | LSE | |
05:17:55 | 145.0 | 2810 | O | 141.5 | 146.0 | Buy | 23,245 | 11 | LSE | |
05:14:04 | 145.0 | 700 | O | 141.5 | 146.0 | Buy | 20,435 | 10 | LSE | |
05:02:07 | 145.271 | 68 | O | 141.5 | 146.0 | Buy | 19,735 | 9 | LSE | |
05:02:05 | 145.271 | 1 | O | 141.5 | 146.0 | Buy | 19,667 | 8 | LSE | |
05:01:14 | 145.0 | 1392 | O | 141.5 | 146.0 | Buy | 19,666 | 7 | LSE | |
04:39:12 | 145.0 | 718 | O | 141.5 | 146.0 | Buy | 18,274 | 6 | LSE | |
04:33:50 | 145.0 | 2179 | O | 141.5 | 146.0 | Buy | 17,556 | 5 | LSE | |
04:33:17 | 145.0 | 1846 | O | 141.5 | 146.0 | Buy | 15,377 | 4 | LSE | |
04:14:09 | 143.755 | 10183 | O | 141.5 | 146.0 | Buy | 13,531 | 3 | LSE | |
04:00:33 | 145.0 | 333 | O | 141.5 | 146.0 | Buy | 3,348 | 2 | LSE | |
03:19:26 | 143.75 | 3015 | O | 141.5 | 146.0 | 3,015 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions