We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:05 | 145.0 | 12 | UT | 144.0 | 146.0 | 231,053 | 71 | LSE | ||
11:29:55 | 146.0 | 51 | AT | 144.0 | 146.0 | Buy | 231,041 | 70 | LSE | |
11:24:34 | 145.498 | 12309 | O | 144.0 | 146.0 | Buy | 230,990 | 69 | LSE | |
11:23:49 | 142.0 | 8 | O | 142.0 | 146.0 | Sell | 218,681 | 68 | LSE | |
11:19:42 | 145.0 | 17273 | O | 142.0 | 146.0 | Buy | 218,673 | 67 | LSE | |
11:19:14 | 145.0 | 17273 | O | 142.0 | 146.0 | Buy | 201,400 | 66 | LSE | |
11:06:06 | 145.0 | 21700 | O | 142.0 | 146.0 | Buy | 184,127 | 65 | LSE | |
11:02:52 | 145.0 | 4311 | O | 142.0 | 146.0 | Buy | 162,427 | 64 | LSE | |
11:02:44 | 145.0 | 3681 | O | 142.0 | 146.0 | Buy | 158,116 | 63 | LSE | |
11:02:14 | 145.0 | 451 | O | 142.0 | 146.0 | Buy | 154,435 | 62 | LSE | |
11:02:00 | 145.0 | 179 | O | 142.0 | 146.0 | Buy | 153,984 | 61 | LSE | |
11:00:33 | 145.0 | 21680 | O | 142.0 | 146.0 | Buy | 153,805 | 60 | LSE | |
10:31:05 | 145.0 | 1026 | O | 142.0 | 146.0 | Buy | 132,125 | 59 | LSE | |
10:24:50 | 143.93 | 96 | O | 142.0 | 146.0 | Sell | 131,099 | 58 | LSE | |
10:17:56 | 145.0 | 1026 | O | 142.0 | 146.0 | Buy | 131,003 | 57 | LSE | |
10:16:31 | 143.93 | 310 | O | 142.0 | 146.0 | Sell | 129,977 | 56 | LSE | |
09:57:35 | 144.864 | 10000 | O | 142.0 | 146.0 | Buy | 129,667 | 55 | LSE | |
09:56:01 | 146.0 | 1 | O | 142.0 | 146.0 | Buy | 119,667 | 54 | LSE | |
09:55:47 | 144.506 | 12500 | O | 142.0 | 145.5 | Buy | 119,666 | 53 | LSE | |
09:54:16 | 144.519 | 14250 | O | 142.0 | 145.5 | Buy | 107,166 | 52 | LSE | |
09:20:19 | 143.934 | 2058 | O | 142.0 | 145.5 | Buy | 92,916 | 51 | LSE | |
09:20:08 | 143.93 | 119 | O | 142.0 | 145.5 | Buy | 90,858 | 50 | LSE | |
09:19:22 | 144.5 | 20 | O | 142.0 | 145.5 | Buy | 90,739 | 49 | LSE | |
09:19:15 | 144.5 | 9149 | O | 142.0 | 145.5 | Buy | 90,719 | 48 | LSE | |
09:19:01 | 143.93 | 1510 | O | 142.0 | 145.5 | Buy | 81,570 | 47 | LSE | |
09:18:00 | 144.5 | 1802 | O | 142.0 | 145.5 | Buy | 80,060 | 46 | LSE | |
09:13:42 | 144.5 | 7347 | O | 142.0 | 145.5 | Buy | 78,258 | 45 | LSE | |
09:13:42 | 143.934 | 5289 | O | 142.0 | 145.5 | Buy | 70,911 | 44 | LSE | |
09:03:07 | 143.93 | 82 | O | 142.0 | 145.5 | Buy | 65,622 | 43 | LSE | |
08:50:04 | 143.93 | 322 | O | 142.0 | 145.5 | Buy | 65,540 | 42 | LSE | |
08:16:21 | 144.5 | 4285 | O | 142.0 | 145.5 | Buy | 65,218 | 41 | LSE | |
08:16:01 | 144.5 | 3700 | O | 142.0 | 145.5 | Buy | 60,933 | 40 | LSE | |
08:05:04 | 143.93 | 241 | O | 143.5 | 145.5 | Sell | 57,233 | 39 | LSE | |
08:02:01 | 144.92 | 104 | O | 143.5 | 145.5 | Buy | 56,992 | 38 | LSE | |
07:53:01 | 144.94 | 481 | O | 143.5 | 145.5 | Buy | 56,888 | 37 | LSE | |
07:51:51 | 145.22 | 9203 | O | 143.5 | 146.0 | Buy | 56,407 | 36 | LSE | |
07:51:28 | 145.35 | 6458 | O | 143.5 | 146.0 | Buy | 47,204 | 35 | LSE | |
07:45:39 | 145.323 | 2738 | O | 143.5 | 146.0 | Buy | 40,746 | 34 | LSE | |
07:20:35 | 143.931 | 218 | O | 143.5 | 146.0 | Sell | 38,008 | 33 | LSE | |
07:16:00 | 143.933 | 955 | O | 143.5 | 146.0 | Sell | 37,790 | 32 | LSE | |
07:05:29 | 145.35 | 122 | O | 143.5 | 146.0 | Buy | 36,835 | 31 | LSE | |
06:52:16 | 143.93 | 2088 | O | 143.5 | 146.0 | Sell | 36,713 | 30 | LSE | |
06:50:47 | 146.0 | 3 | O | 143.5 | 146.0 | Buy | 34,625 | 29 | LSE | |
06:50:47 | 146.0 | 1 | O | 143.5 | 146.0 | Buy | 34,622 | 28 | LSE | |
06:49:38 | 145.35 | 188 | O | 143.5 | 146.0 | Buy | 34,621 | 27 | LSE | |
06:41:05 | 143.931 | 8122 | O | 143.5 | 146.0 | Sell | 34,433 | 26 | LSE | |
06:14:58 | 143.931 | 1774 | O | 143.5 | 146.0 | Sell | 26,311 | 25 | LSE | |
06:01:31 | 145.375 | 2100 | O | 143.5 | 146.0 | Buy | 24,537 | 24 | LSE | |
06:00:43 | 145.6 | 20 | O | 143.5 | 146.0 | Buy | 22,437 | 23 | LSE | |
06:00:03 | 145.0 | 367 | AT | 145.0 | 146.0 | Sell | 22,417 | 22 | LSE | |
06:00:00 | 145.0 | 733 | AT | 145.0 | 146.0 | Sell | 22,050 | 21 | LSE | |
05:53:26 | 145.173 | 377 | O | 145.0 | 146.0 | Sell | 21,317 | 20 | LSE | |
05:51:57 | 146.0 | 1 | O | 145.0 | 146.0 | Buy | 20,940 | 19 | LSE | |
05:51:57 | 146.0 | 250 | O | 145.0 | 146.0 | Buy | 20,939 | 18 | LSE | |
05:51:57 | 146.0 | 27 | O | 145.0 | 146.0 | Buy | 20,689 | 17 | LSE | |
05:34:49 | 143.93 | 1300 | O | 143.5 | 146.0 | Sell | 20,662 | 16 | LSE | |
05:34:04 | 145.4 | 335 | O | 143.5 | 146.0 | Buy | 19,362 | 15 | LSE | |
05:01:36 | 143.91 | 78 | O | 143.5 | 146.0 | Sell | 19,027 | 14 | LSE | |
04:55:21 | 144.752 | 6530 | O | 143.5 | 146.0 | Buy | 18,949 | 13 | LSE | |
04:45:21 | 146.0 | 18 | O | 143.5 | 146.0 | Buy | 12,419 | 12 | LSE | |
04:45:21 | 146.0 | 68 | O | 143.5 | 146.0 | Buy | 12,401 | 11 | LSE | |
04:06:00 | 143.75 | 638 | O | 141.5 | 146.0 | 12,333 | 10 | LSE | ||
03:57:30 | 143.75 | 1328 | O | 141.5 | 146.0 | 11,695 | 9 | LSE | ||
03:40:34 | 145.0 | 5000 | O | 141.5 | 146.0 | Buy | 10,367 | 8 | LSE | |
03:38:16 | 145.0 | 5000 | O | 141.5 | 146.0 | Buy | 5,367 | 7 | LSE | |
03:03:17 | 144.38 | 165 | O | 141.5 | 146.0 | Buy | 367 | 6 | LSE | |
03:01:57 | 146.0 | 129 | O | 141.5 | 146.0 | Buy | 202 | 5 | LSE | |
03:01:53 | 146.0 | 1 | O | 141.5 | 146.0 | Buy | 73 | 4 | LSE | |
03:01:48 | 146.0 | 1 | O | 141.5 | 146.0 | Buy | 72 | 3 | LSE | |
03:01:45 | 141.5 | 3 | O | 141.5 | 146.0 | Sell | 71 | 2 | LSE | |
03:00:14 | 144.92 | 68 | O | 143.0 | 146.0 | Buy | 68 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions