Blackrock Frontiers Inve... (BRFI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Frontiers Investment Trust Plc (BRFI)
Blackrock Frontiers Investment Trust Plc (BRFI) Trades

Blackrock Frontiers Investment Trust Plc (BRFI)

143.00

-2.00

( -1.38% )

Updated: 03:02:28

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:34	146.01	269	O	144.5	147.0	Buy		295,112	55	LSE
11:19:45	145.039	5000	O	144.5	147.0	Sell		294,843	54	LSE
11:04:43	145.923	3448	O	144.5	147.0	Buy		289,843	53	LSE
10:50:05	145.5	6	O	144.5	145.5	Buy		286,395	52	LSE
10:43:18	145.145	10305	O	144.5	147.5	Sell		286,389	51	LSE
10:37:32	145.147	7235	O	144.5	147.5	Sell		276,084	50	LSE
09:35:03	147.5	4	O	144.0	147.5	Buy		268,849	49	LSE
09:14:38	145.203	101	O	144.5	147.5	Sell		268,845	48	LSE
09:13:42	145.145	2248	O	144.5	147.5	Sell		268,744	47	LSE
09:07:02	146.24	199	O	144.5	147.5	Buy		266,496	46	LSE
09:07:01	145.131	879	O	144.5	147.5	Sell		266,297	45	LSE
09:07:00	146.24	70	O	144.5	147.5	Buy		265,418	44	LSE
09:01:23	145.0	5049	AT	144.0	145.0	Buy		265,348	43	LSE
08:58:27	144.85	1001	O	144.0	145.0	Buy		260,299	42	LSE
08:57:20	144.211	3484	O	144.0	145.0	Sell		259,298	41	LSE
08:32:15	144.87	40	O	144.0	145.0	Buy		255,814	40	LSE
08:32:14	144.87	63	O	144.0	145.0	Buy		255,774	39	LSE
08:09:29	144.0	6197	AT	144.0	145.0	Sell		255,711	38	LSE
08:09:07	145.201	20000	O	144.0	145.0	Buy		249,514	37	LSE
07:51:37	145.0	81	O	144.0	145.0	Buy		229,514	36	LSE
07:33:34	146.27	1000	O	144.5	147.5	Buy		229,433	35	LSE
07:30:25	146.0	3266	O	144.5	147.5			228,433	34	LSE
07:18:32	146.3	282	O	144.5	147.5	Buy		225,167	33	LSE
07:15:48	146.3	257	O	144.5	147.5	Buy		224,885	32	LSE
07:14:01	146.0	2727	O	144.5	147.5			224,628	31	LSE
07:03:46	146.27	30000	O	144.5	147.5	Buy		221,901	30	LSE
07:03:17	146.42	30000	O	144.5	147.5	Buy		191,901	29	LSE
06:43:20	145.13	7317	O	144.5	147.5	Sell		161,901	28	LSE
06:29:59	144.0	25850	O	144.5	147.5	Sell		154,584	27	LSE
06:00:38	146.714	5	O	144.5	147.5	Buy		128,734	26	LSE
05:58:12	146.0	3000	AT	144.5	146.0	Buy		128,729	25	LSE
05:57:19	145.5	5000	O	144.0	146.0	Buy		125,729	24	LSE
05:53:32	145.5	5000	O	144.0	146.0	Buy		120,729	23	LSE
05:50:57	145.5	6157	O	144.0	146.0	Buy		115,729	22	LSE
05:50:39	145.5	700	O	144.0	146.0	Buy		109,572	21	LSE
05:50:35	145.5	5457	O	144.0	146.0	Buy		108,872	20	LSE
05:48:41	145.113	13180	O	144.0	146.0	Buy		103,415	19	LSE
05:37:02	146.0	47	O	144.0	146.0	Buy		90,235	18	LSE
05:37:02	146.0	2	O	144.0	146.0	Buy		90,188	17	LSE
05:30:24	144.0	21300	O	141.5	146.0	Buy		90,186	16	LSE
05:28:50	144.0	1647	O	141.5	146.0	Buy		68,886	15	LSE
05:27:53	145.5	11997	O	141.5	146.0	Buy		67,239	14	LSE
05:26:36	145.5	11997	O	141.5	146.0	Buy		55,242	13	LSE
05:26:32	144.0	20000	O	141.5	146.0	Buy		43,245	12	LSE
05:17:55	145.0	2810	O	141.5	146.0	Buy		23,245	11	LSE
05:14:04	145.0	700	O	141.5	146.0	Buy		20,435	10	LSE
05:02:07	145.271	68	O	141.5	146.0	Buy		19,735	9	LSE
05:02:05	145.271	1	O	141.5	146.0	Buy		19,667	8	LSE
05:01:14	145.0	1392	O	141.5	146.0	Buy		19,666	7	LSE
04:39:12	145.0	718	O	141.5	146.0	Buy		18,274	6	LSE
04:33:50	145.0	2179	O	141.5	146.0	Buy		17,556	5	LSE
04:33:17	145.0	1846	O	141.5	146.0	Buy		15,377	4	LSE
04:14:09	143.755	10183	O	141.5	146.0	Buy		13,531	3	LSE
04:00:33	145.0	333	O	141.5	146.0	Buy		3,348	2	LSE
03:19:26	143.75	3015	O	141.5	146.0			3,015	1	LSE

Blackrock Frontiers Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions