Blackrock Frontiers Inve... (BRFI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Frontiers Investment Trust Plc (BRFI)
Blackrock Frontiers Investment Trust Plc (BRFI) Trades

Blackrock Frontiers Investment Trust Plc (BRFI)

145.50

0.50

(0.34%)

Closed July 27 11:30AM

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:22	148.0	17	UT	147.0	148.0	Buy		159,362	51	LSE
11:23:17	148.0	1990	AT	147.0	148.0	Buy		159,345	50	LSE
11:23:17	148.0	490	AT	147.0	148.0	Buy		157,355	49	LSE
11:23:17	148.0	9510	AT	148.0	148.5	Sell		156,865	48	LSE
11:22:05	148.39	1000	O	148.0	148.5	Buy		147,355	47	LSE
11:19:17	148.5	15	AT	148.0	148.5	Buy		146,355	46	LSE
11:14:57	149.0	10000	O	147.0	149.0	Buy		146,340	45	LSE
11:11:10	148.74	1300	O	147.0	149.0	Buy		136,340	44	LSE
10:59:33	147.0	165	AT	146.0	147.0	Buy		135,040	43	LSE
10:59:15	147.75	6832	O	146.0	147.0	Buy		134,875	42	LSE
10:47:28	147.0	2000	O	146.0	147.0	Buy		128,043	41	LSE
10:44:20	147.456	2034	O	146.0	147.0	Buy		126,043	40	LSE
10:43:39	146.342	6857	O	146.0	147.0	Sell		124,009	39	LSE
10:37:22	146.0	2597	AT	146.0	147.0	Sell		117,152	38	LSE
10:37:22	146.0	1221	AT	146.0	147.0	Sell		114,555	37	LSE
10:36:30	147.196	6857	O	145.5	147.0	Buy		113,334	36	LSE
10:34:53	147.0	2835	AT	145.5	147.0	Buy		106,477	35	LSE
10:16:41	146.124	800	O	145.5	147.0	Sell		103,642	34	LSE
10:01:59	146.805	2846	O	145.5	147.0	Buy		102,842	33	LSE
09:52:52	147.0	19	O	145.5	147.0	Buy		99,996	32	LSE
09:52:52	147.0	10	O	145.5	147.0	Buy		99,977	31	LSE
09:23:24	147.0	4050	O	145.5	147.0	Buy		99,967	30	LSE
09:21:22	146.01	9	O	145.5	147.0	Sell		95,917	29	LSE
09:14:25	147.0	13466	O	145.5	147.0	Buy		95,908	28	LSE
09:10:36	146.0	2333	O	145.5	147.0	Sell		82,442	27	LSE
09:10:15	146.67	100	O	145.5	147.0	Buy		80,109	26	LSE
08:56:33	146.805	1691	O	145.5	147.0	Buy		80,009	25	LSE
08:33:55	147.0	7500	O	145.5	147.0	Buy		78,318	24	LSE
08:27:58	146.125	279	O	145.5	147.0	Sell		70,818	23	LSE
07:25:20	145.528	5000	O	144.5	147.0	Sell		70,539	22	LSE
06:51:00	147.0	15000	O	144.5	147.0	Buy		65,539	21	LSE
06:25:37	146.833	6500	O	144.5	147.0	Buy		50,539	20	LSE
06:04:10	145.523	4700	O	144.5	147.0	Sell		44,039	19	LSE
06:03:21	145.514	2000	O	144.5	147.0	Sell		39,339	18	LSE
06:00:49	146.96	8	O	144.5	147.0	Buy		37,339	17	LSE
06:00:30	146.96	13	O	144.5	147.0	Buy		37,331	16	LSE
05:51:18	146.45	253	O	144.5	147.0	Buy		37,318	15	LSE
05:51:14	145.505	88	O	144.5	147.0	Sell		37,065	14	LSE
05:50:02	145.509	521	O	144.5	147.0	Sell		36,977	13	LSE
05:41:04	145.5	1	O	144.5	147.0	Sell		36,456	12	LSE
05:18:13	145.05	10821	O	144.5	147.0	Sell		36,455	11	LSE
04:47:57	147.0	3990	O	144.5	147.0	Buy		25,634	10	LSE
04:46:28	146.96	4228	O	144.5	147.0	Buy		21,644	9	LSE
04:45:25	146.45	394	O	144.5	147.0	Buy		17,416	8	LSE
04:41:56	146.96	2708	O	144.5	147.0	Buy		17,022	7	LSE
03:58:04	146.61	2985	O	144.0	147.0	Buy		14,314	6	LSE
03:57:44	146.952	7800	O	144.0	147.0	Buy		11,329	5	LSE
03:26:34	146.0	182	AT	146.0	147.0	Sell		3,529	4	LSE
03:26:05	146.87	2707	O	146.0	147.0	Buy		3,347	3	LSE
03:15:05	146.0	320	AT	146.0	147.0	Sell		640	2	LSE
03:15:05	146.0	320	AT	146.0	147.0	Sell		320	1	LSE

Blackrock Frontiers Inve...

Cabinda Participacoes ON

Vontobel Financial Produ...

Mantle Minerals

iNAV db xtrackers MSCI U...

PancakeSwap Token

Hospital Mater Dei S.A ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions