We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:01:02 | 147.622 | 30000 | O | 144.5 | 147.5 | Buy | 303,898 | 45 | LSE | |
11:35:06 | 148.0 | 14576 | UT | 144.5 | 147.5 | Buy | 273,898 | 44 | LSE | |
11:29:55 | 147.5 | 12 | AT | 144.5 | 147.5 | Buy | 259,322 | 43 | LSE | |
11:22:45 | 147.005 | 753 | O | 144.5 | 147.5 | Buy | 259,310 | 42 | LSE | |
11:03:08 | 145.688 | 344 | O | 144.0 | 147.5 | Sell | 258,557 | 41 | LSE | |
11:02:38 | 147.5 | 171 | O | 144.0 | 147.5 | Buy | 258,213 | 40 | LSE | |
10:46:33 | 147.045 | 1156 | O | 144.0 | 147.5 | Buy | 258,042 | 39 | LSE | |
10:38:56 | 147.25 | 25000 | O | 144.0 | 147.5 | Buy | 256,886 | 38 | LSE | |
10:38:26 | 147.25 | 25000 | O | 144.0 | 147.5 | Buy | 231,886 | 37 | LSE | |
10:33:49 | 147.226 | 4075 | O | 144.0 | 147.5 | Buy | 206,886 | 36 | LSE | |
10:24:21 | 147.25 | 6250 | O | 144.0 | 147.5 | Buy | 202,811 | 35 | LSE | |
10:24:18 | 147.25 | 6250 | O | 144.0 | 147.5 | Buy | 196,561 | 34 | LSE | |
10:18:16 | 147.045 | 640 | O | 144.0 | 147.5 | Buy | 190,311 | 33 | LSE | |
10:11:18 | 147.25 | 6250 | O | 144.0 | 147.5 | Buy | 189,671 | 32 | LSE | |
10:11:02 | 147.25 | 6250 | O | 144.0 | 147.5 | Buy | 183,421 | 31 | LSE | |
10:08:38 | 147.191 | 3666 | O | 144.0 | 147.5 | Buy | 177,171 | 30 | LSE | |
09:11:39 | 147.297 | 5225 | O | 144.0 | 147.5 | Buy | 173,505 | 29 | LSE | |
09:05:11 | 146.73 | 13553 | O | 144.0 | 147.5 | Buy | 168,280 | 28 | LSE | |
09:02:59 | 145.675 | 334 | O | 144.0 | 147.5 | Sell | 154,727 | 27 | LSE | |
09:02:59 | 146.73 | 1010 | O | 144.0 | 147.5 | Buy | 154,393 | 26 | LSE | |
08:38:09 | 146.73 | 928 | O | 144.0 | 147.5 | Buy | 153,383 | 25 | LSE | |
08:36:21 | 144.77 | 55261 | O | 144.0 | 147.5 | Sell | 152,455 | 24 | LSE | |
08:16:33 | 145.645 | 20960 | O | 144.0 | 147.5 | Sell | 97,194 | 23 | LSE | |
07:56:57 | 145.646 | 2720 | O | 144.0 | 147.5 | Sell | 76,234 | 22 | LSE | |
07:41:03 | 144.5 | 3195 | O | 144.0 | 147.5 | Sell | 73,514 | 21 | LSE | |
07:15:51 | 146.73 | 224 | O | 144.0 | 147.5 | Buy | 70,319 | 20 | LSE | |
06:14:03 | 145.637 | 22925 | O | 144.0 | 147.5 | Sell | 70,095 | 19 | LSE | |
06:06:49 | 147.5 | 10000 | O | 144.0 | 147.5 | Buy | 47,170 | 18 | LSE | |
06:01:01 | 147.625 | 7041 | O | 144.0 | 147.5 | Buy | 37,170 | 17 | LSE | |
05:44:10 | 146.73 | 743 | O | 144.0 | 147.5 | Buy | 30,129 | 16 | LSE | |
05:41:59 | 146.73 | 310 | O | 144.0 | 147.5 | Buy | 29,386 | 15 | LSE | |
05:22:24 | 147.163 | 3400 | O | 144.0 | 147.5 | Buy | 29,076 | 14 | LSE | |
05:13:06 | 145.619 | 2575 | O | 144.0 | 147.5 | Sell | 25,676 | 13 | LSE | |
05:07:11 | 147.444 | 2 | O | 144.0 | 147.5 | Buy | 23,101 | 12 | LSE | |
05:00:55 | 145.603 | 67 | O | 144.0 | 147.5 | Sell | 23,099 | 11 | LSE | |
04:46:06 | 146.73 | 353 | O | 144.0 | 147.5 | Buy | 23,032 | 10 | LSE | |
04:25:06 | 146.785 | 1144 | O | 142.0 | 147.5 | Buy | 22,679 | 9 | LSE | |
04:12:33 | 146.785 | 2152 | O | 142.0 | 147.5 | Buy | 21,535 | 8 | LSE | |
03:54:59 | 144.5 | 9861 | O | 142.0 | 147.5 | Sell | 19,383 | 7 | LSE | |
03:28:42 | 144.0 | 6832 | O | 142.0 | 147.5 | Sell | 9,522 | 6 | LSE | |
03:26:05 | 146.35 | 500 | O | 142.0 | 147.5 | Buy | 2,690 | 5 | LSE | |
03:06:07 | 147.5 | 1 | AT | 142.0 | 147.5 | Buy | 2,190 | 4 | LSE | |
03:01:49 | 149.0 | 67 | O | 142.0 | 149.0 | Buy | 2,189 | 3 | LSE | |
03:01:42 | 145.5 | 1 | O | 142.0 | 149.0 | 2,122 | 2 | LSE | ||
03:00:13 | 146.533 | 2121 | O | 145.5 | 148.5 | Sell | 2,121 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions