We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:47 | 145.5 | 18800 | O | 144.5 | 147.0 | Sell | 278,198 | 44 | LSE | |
| 11:35:03 | 145.5 | 2 | UT | 144.5 | 147.0 | Sell | 259,398 | 43 | LSE | |
| 11:17:28 | 147.0 | 1686 | O | 142.0 | 149.0 | Buy | 259,396 | 42 | LSE | |
| 11:17:17 | 147.0 | 1686 | O | 142.0 | 149.0 | Buy | 257,710 | 41 | LSE | |
| 10:59:25 | 147.0 | 6500 | O | 142.0 | 149.0 | Buy | 256,024 | 40 | LSE | |
| 10:57:19 | 147.0 | 6500 | O | 142.0 | 149.0 | Buy | 249,524 | 39 | LSE | |
| 10:42:16 | 146.009 | 8893 | O | 142.0 | 149.0 | Buy | 243,024 | 38 | LSE | |
| 10:30:56 | 147.0 | 3614 | O | 142.0 | 149.0 | Buy | 234,131 | 37 | LSE | |
| 10:30:51 | 145.99 | 352 | O | 142.0 | 149.0 | Buy | 230,517 | 36 | LSE | |
| 10:30:48 | 147.0 | 3614 | O | 142.0 | 149.0 | Buy | 230,165 | 35 | LSE | |
| 09:34:02 | 145.949 | 3000 | O | 142.0 | 149.0 | Buy | 226,551 | 34 | LSE | |
| 09:27:43 | 147.5 | 2298 | O | 142.0 | 149.0 | Buy | 223,551 | 33 | LSE | |
| 09:22:06 | 145.92 | 10 | O | 142.0 | 149.0 | Buy | 221,253 | 32 | LSE | |
| 09:12:03 | 147.6 | 787 | O | 142.0 | 149.0 | Buy | 221,243 | 31 | LSE | |
| 09:04:00 | 145.5 | 50000 | O | 142.0 | 149.0 | 220,456 | 30 | LSE | ||
| 09:03:53 | 145.882 | 74 | O | 142.0 | 149.0 | Buy | 170,456 | 29 | LSE | |
| 09:03:52 | 145.882 | 179 | O | 142.0 | 149.0 | Buy | 170,382 | 28 | LSE | |
| 09:03:52 | 147.6 | 84 | O | 142.0 | 149.0 | Buy | 170,203 | 27 | LSE | |
| 08:49:09 | 145.86 | 2119 | O | 142.0 | 149.0 | Buy | 170,119 | 26 | LSE | |
| 08:30:04 | 147.74 | 1427 | O | 142.0 | 149.0 | Buy | 168,000 | 25 | LSE | |
| 08:01:20 | 147.985 | 833 | O | 142.0 | 149.0 | Buy | 166,573 | 24 | LSE | |
| 07:49:06 | 145.57 | 39116 | O | 142.0 | 149.0 | Buy | 165,740 | 23 | LSE | |
| 07:44:07 | 148.29 | 29043 | O | 142.0 | 149.0 | Buy | 126,624 | 22 | LSE | |
| 07:43:21 | 148.44 | 30157 | O | 142.0 | 149.0 | Buy | 97,581 | 21 | LSE | |
| 07:26:56 | 145.668 | 200 | O | 142.0 | 149.0 | Buy | 67,424 | 20 | LSE | |
| 07:22:26 | 147.985 | 16 | O | 142.0 | 149.0 | Buy | 67,224 | 19 | LSE | |
| 07:18:17 | 145.636 | 6459 | O | 142.0 | 149.0 | Buy | 67,208 | 18 | LSE | |
| 07:16:57 | 145.595 | 5767 | O | 142.0 | 149.0 | Buy | 60,749 | 17 | LSE | |
| 07:00:34 | 147.985 | 270 | O | 142.0 | 149.0 | Buy | 54,982 | 16 | LSE | |
| 06:38:30 | 145.611 | 1450 | O | 142.0 | 149.0 | Buy | 54,712 | 15 | LSE | |
| 06:38:10 | 145.57 | 4482 | O | 142.0 | 149.0 | Buy | 53,262 | 14 | LSE | |
| 06:25:58 | 145.57 | 13 | O | 142.0 | 149.0 | Buy | 48,780 | 13 | LSE | |
| 06:25:57 | 145.57 | 5 | O | 142.0 | 149.0 | Buy | 48,767 | 12 | LSE | |
| 05:30:39 | 147.985 | 2 | O | 142.0 | 149.0 | Buy | 48,762 | 11 | LSE | |
| 05:05:07 | 142.75 | 4500 | O | 142.0 | 149.0 | Sell | 48,760 | 10 | LSE | |
| 05:04:58 | 142.0 | 4500 | O | 142.0 | 149.0 | Sell | 44,260 | 9 | LSE | |
| 04:56:29 | 147.04 | 22350 | O | 142.0 | 149.0 | Buy | 39,760 | 8 | LSE | |
| 04:50:32 | 145.57 | 12346 | O | 142.0 | 149.0 | Buy | 17,410 | 7 | LSE | |
| 04:45:04 | 145.5 | 1114 | O | 142.0 | 149.0 | 5,064 | 6 | LSE | ||
| 04:44:58 | 148.0 | 2347 | O | 142.0 | 149.0 | Buy | 3,950 | 5 | LSE | |
| 03:35:31 | 145.36 | 679 | O | 142.0 | 149.0 | Sell | 1,603 | 4 | LSE | |
| 03:20:08 | 148.58 | 77 | O | 142.0 | 149.0 | Buy | 924 | 3 | LSE | |
| 03:10:27 | 143.33 | 800 | O | 142.0 | 149.0 | Sell | 847 | 2 | LSE | |
| 03:00:23 | 141.5 | 47 | UT | 145.5 | 147.0 | 47 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
