We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:18 | 146.5 | 712 | UT | 145.5 | 147.0 | Buy | 249,508 | 49 | LSE | |
11:25:16 | 146.738 | 12050 | O | 145.0 | 147.0 | Buy | 248,796 | 48 | LSE | |
11:15:56 | 146.41 | 3000 | O | 145.0 | 146.5 | Buy | 236,746 | 47 | LSE | |
11:15:26 | 145.852 | 3000 | O | 145.0 | 146.5 | Buy | 233,746 | 46 | LSE | |
11:03:47 | 146.85 | 10 | O | 144.5 | 147.0 | Buy | 230,746 | 45 | LSE | |
10:52:21 | 145.912 | 8210 | O | 144.5 | 147.0 | Buy | 230,736 | 44 | LSE | |
10:38:13 | 146.675 | 632 | O | 144.5 | 147.0 | Buy | 222,526 | 43 | LSE | |
10:38:13 | 145.898 | 365 | O | 144.5 | 147.0 | Buy | 221,894 | 42 | LSE | |
10:38:13 | 146.675 | 386 | O | 144.5 | 147.0 | Buy | 221,529 | 41 | LSE | |
10:36:34 | 147.0 | 8815 | O | 144.5 | 147.0 | Buy | 221,143 | 40 | LSE | |
09:55:47 | 146.24 | 683 | O | 144.5 | 146.5 | Buy | 212,328 | 39 | LSE | |
09:55:47 | 146.38 | 4232 | O | 144.5 | 146.5 | Buy | 211,645 | 38 | LSE | |
09:52:34 | 144.5 | 67 | O | 144.5 | 147.0 | Sell | 207,413 | 37 | LSE | |
09:44:27 | 147.0 | 3639 | AT | 144.5 | 147.0 | Buy | 207,346 | 36 | LSE | |
09:44:23 | 146.998 | 4939 | O | 144.5 | 147.0 | Buy | 203,707 | 35 | LSE | |
09:43:13 | 146.5 | 1400 | AT | 144.5 | 146.5 | Buy | 198,768 | 34 | LSE | |
09:41:27 | 146.884 | 13616 | O | 144.5 | 146.5 | Buy | 197,368 | 33 | LSE | |
09:29:35 | 145.612 | 21966 | O | 144.5 | 146.5 | Buy | 183,752 | 32 | LSE | |
09:24:21 | 145.607 | 2537 | O | 144.5 | 146.5 | Buy | 161,786 | 31 | LSE | |
09:24:12 | 146.24 | 320 | O | 144.5 | 146.5 | Buy | 159,249 | 30 | LSE | |
09:23:43 | 146.24 | 108 | O | 144.5 | 146.5 | Buy | 158,929 | 29 | LSE | |
09:18:26 | 146.24 | 4 | O | 144.5 | 146.5 | Buy | 158,821 | 28 | LSE | |
09:09:34 | 146.502 | 4000 | O | 144.5 | 146.5 | Buy | 158,817 | 27 | LSE | |
09:02:51 | 146.24 | 1 | O | 144.5 | 146.5 | Buy | 154,817 | 26 | LSE | |
08:00:43 | 146.24 | 563 | O | 144.5 | 146.5 | Buy | 154,816 | 25 | LSE | |
07:18:25 | 144.7 | 340 | O | 142.5 | 146.5 | Buy | 154,253 | 24 | LSE | |
07:16:20 | 145.98 | 111 | O | 142.5 | 146.5 | Buy | 153,913 | 23 | LSE | |
06:44:56 | 146.5 | 13580 | O | 142.5 | 146.5 | Buy | 153,802 | 22 | LSE | |
06:19:24 | 146.201 | 3416 | O | 142.5 | 146.5 | Buy | 140,222 | 21 | LSE | |
06:14:07 | 146.5 | 679 | AT | 142.5 | 146.5 | Buy | 136,806 | 20 | LSE | |
06:13:56 | 146.496 | 679 | O | 142.5 | 146.5 | Buy | 136,127 | 19 | LSE | |
05:57:35 | 144.022 | 2029 | O | 142.5 | 146.5 | Sell | 135,448 | 18 | LSE | |
05:48:57 | 144.016 | 3300 | O | 142.5 | 146.5 | Sell | 133,419 | 17 | LSE | |
05:47:29 | 144.016 | 299 | O | 142.5 | 146.5 | Sell | 130,119 | 16 | LSE | |
05:42:24 | 146.176 | 4254 | O | 142.5 | 146.5 | Buy | 129,820 | 15 | LSE | |
05:21:21 | 146.258 | 5811 | O | 142.5 | 146.5 | Buy | 125,566 | 14 | LSE | |
05:21:19 | 146.203 | 4660 | O | 142.5 | 146.5 | Buy | 119,755 | 13 | LSE | |
05:21:08 | 144.0 | 36920 | O | 142.5 | 146.5 | Sell | 115,095 | 12 | LSE | |
05:20:44 | 144.0 | 30000 | O | 142.5 | 146.5 | Sell | 78,175 | 11 | LSE | |
05:03:41 | 145.98 | 4 | O | 142.5 | 146.5 | Buy | 48,175 | 10 | LSE | |
04:56:48 | 146.165 | 4104 | O | 142.5 | 146.5 | Buy | 48,171 | 9 | LSE | |
04:04:31 | 146.0 | 4356 | O | 142.5 | 146.5 | Buy | 44,067 | 8 | LSE | |
04:04:21 | 145.0 | 6920 | O | 142.5 | 146.5 | Buy | 39,711 | 7 | LSE | |
04:04:17 | 146.293 | 6920 | O | 142.5 | 146.5 | Buy | 32,791 | 6 | LSE | |
03:50:47 | 143.98 | 6920 | O | 142.5 | 146.5 | Sell | 25,871 | 5 | LSE | |
03:50:46 | 146.293 | 6920 | O | 142.5 | 146.5 | Buy | 18,951 | 4 | LSE | |
03:16:27 | 147.0 | 30 | O | 142.5 | 146.5 | Buy | 12,031 | 3 | LSE | |
03:16:27 | 147.0 | 1 | O | 142.5 | 146.5 | Buy | 12,001 | 2 | LSE | |
03:16:03 | 144.42 | 12000 | O | 142.5 | 148.5 | Sell | 12,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions