We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:46 | 144.465 | 7000 | O | 142.0 | 148.0 | Sell | 182,242 | 39 | LSE | |
| 10:49:46 | 144.439 | 1500 | O | 142.0 | 148.0 | Sell | 175,242 | 38 | LSE | |
| 10:43:32 | 144.36 | 3000 | O | 142.0 | 148.0 | Sell | 173,742 | 37 | LSE | |
| 10:39:56 | 146.99 | 9950 | O | 142.0 | 148.0 | Buy | 170,742 | 36 | LSE | |
| 10:22:51 | 144.323 | 4786 | O | 142.0 | 148.0 | Sell | 160,792 | 35 | LSE | |
| 09:55:47 | 144.326 | 4647 | O | 142.0 | 148.0 | Sell | 156,006 | 34 | LSE | |
| 09:34:58 | 147.04 | 22350 | O | 142.0 | 148.0 | Buy | 151,359 | 33 | LSE | |
| 09:24:21 | 147.0 | 1692 | O | 142.0 | 148.0 | Buy | 129,009 | 32 | LSE | |
| 09:19:06 | 147.0 | 3376 | O | 142.0 | 148.0 | Buy | 127,317 | 31 | LSE | |
| 09:13:09 | 144.247 | 92 | O | 142.0 | 148.0 | Sell | 123,941 | 30 | LSE | |
| 09:12:14 | 147.0 | 427 | O | 142.0 | 148.0 | Buy | 123,849 | 29 | LSE | |
| 09:03:23 | 147.0 | 186 | O | 142.0 | 148.0 | Buy | 123,422 | 28 | LSE | |
| 08:52:27 | 144.22 | 72 | O | 142.0 | 148.0 | Sell | 123,236 | 27 | LSE | |
| 08:21:41 | 144.0 | 34500 | O | 142.0 | 148.0 | Sell | 123,164 | 26 | LSE | |
| 08:19:50 | 148.0 | 8 | O | 142.0 | 148.0 | Buy | 88,664 | 25 | LSE | |
| 07:33:30 | 144.02 | 2570 | O | 142.0 | 148.0 | Sell | 88,656 | 24 | LSE | |
| 07:19:00 | 147.22 | 183 | O | 142.0 | 148.0 | Buy | 86,086 | 23 | LSE | |
| 06:43:59 | 146.494 | 8210 | O | 142.0 | 148.0 | Buy | 85,903 | 22 | LSE | |
| 06:36:11 | 146.5 | 1337 | O | 142.0 | 148.0 | Buy | 77,693 | 21 | LSE | |
| 06:28:07 | 146.5 | 289 | O | 142.0 | 148.0 | Buy | 76,356 | 20 | LSE | |
| 06:16:22 | 148.0 | 16 | O | 142.0 | 148.0 | Buy | 76,067 | 19 | LSE | |
| 06:05:34 | 147.04 | 22350 | O | 142.0 | 148.0 | 76,051 | 18 | LSE | ||
| 05:53:23 | 143.831 | 211 | O | 142.0 | 148.0 | Sell | 53,701 | 17 | LSE | |
| 05:43:49 | 146.5 | 676 | O | 142.0 | 148.0 | Buy | 53,490 | 16 | LSE | |
| 05:34:24 | 146.158 | 6872 | O | 142.0 | 148.0 | Buy | 52,814 | 15 | LSE | |
| 05:10:27 | 146.56 | 372 | O | 142.0 | 148.0 | Buy | 45,942 | 14 | LSE | |
| 05:04:53 | 143.818 | 667 | O | 142.0 | 148.0 | Sell | 45,570 | 13 | LSE | |
| 04:42:02 | 143.755 | 13000 | O | 142.0 | 148.0 | Sell | 44,903 | 12 | LSE | |
| 04:31:33 | 145.0 | 6150 | O | 142.0 | 148.0 | 31,903 | 11 | LSE | ||
| 04:18:32 | 143.68 | 4654 | O | 142.0 | 148.0 | Sell | 25,753 | 10 | LSE | |
| 04:17:16 | 146.68 | 429 | O | 142.0 | 148.0 | Buy | 21,099 | 9 | LSE | |
| 04:00:24 | 143.693 | 33 | O | 142.0 | 148.0 | Sell | 20,670 | 8 | LSE | |
| 03:44:58 | 143.744 | 7302 | O | 142.0 | 148.0 | Sell | 20,637 | 7 | LSE | |
| 03:42:21 | 143.68 | 2283 | O | 142.0 | 148.0 | Sell | 13,335 | 6 | LSE | |
| 03:39:03 | 143.624 | 2659 | O | 142.0 | 148.0 | Sell | 11,052 | 5 | LSE | |
| 03:34:56 | 143.56 | 3325 | O | 142.0 | 148.0 | Sell | 8,393 | 4 | LSE | |
| 03:31:11 | 143.5 | 1329 | O | 142.0 | 148.0 | Sell | 5,068 | 3 | LSE | |
| 03:25:56 | 143.44 | 1662 | O | 142.0 | 148.0 | Sell | 3,739 | 2 | LSE | |
| 03:00:29 | 144.5 | 2077 | O | 144.0 | 146.5 | Sell | 2,077 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
