Blackrock Income And Gro... (BRIG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Income And Growth Investment Trust Plc (BRIG)
Blackrock Income And Growth Investment Trust Plc (BRIG) Trades

Blackrock Income And Growth Investment Trust Plc (BRIG)

193.00

-4.00

(-2.03%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	185.316	191818	O	188.0	190.0			220,333	24	LSE
10:00:53	190.0	1	O	186.0	190.0	Buy		28,515	23	LSE
10:00:53	190.0	1	O	186.0	190.0	Buy		28,514	22	LSE
10:00:53	190.0	2	O	186.0	190.0	Buy		28,513	21	LSE
10:00:16	187.89	2750	O	186.0	188.0	Buy		28,511	20	LSE
09:43:37	187.89	2600	O	186.0	188.0	Buy		25,761	19	LSE
09:00:26	190.0	96	UT	186.0	188.0	Buy		23,161	18	LSE
08:02:51	187.89	5290	O	186.0	188.0	Buy		23,065	17	LSE
07:52:59	187.89	3000	O	186.0	188.0	Buy		17,775	16	LSE
06:11:39	188.0	17	O	186.0	188.0	Buy		14,775	15	LSE
05:53:24	186.0	2156	O	186.0	188.0	Sell		14,758	14	LSE
05:46:31	187.89	2500	O	186.0	188.0	Buy		12,602	13	LSE
05:26:50	187.89	10000	O	186.0	188.0	Buy		10,102	12	LSE
05:13:12	188.0	4	O	186.0	188.0	Buy		102	11	LSE
05:13:12	188.0	5	O	186.0	188.0	Buy		98	10	LSE
05:13:12	188.0	5	O	186.0	188.0	Buy		93	9	LSE
05:13:12	188.0	3	O	186.0	188.0	Buy		88	8	LSE
05:13:12	188.0	50	O	186.0	188.0	Buy		85	7	LSE
05:13:12	188.0	5	O	186.0	188.0	Buy		35	6	LSE
05:13:12	186.0	1	O	186.0	188.0	Sell		30	5	LSE
05:13:12	186.0	17	O	186.0	188.0	Sell		29	4	LSE
05:13:12	186.0	1	O	186.0	188.0	Sell		12	3	LSE
05:13:12	186.0	6	O	186.0	188.0	Sell		11	2	LSE
05:13:12	188.0	5	O	186.0	188.0	Buy		5	1	LSE

Blackrock Income And Gro...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions