We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:11 | 1655.0 | 323 | UT | 1650.0 | 1695.0 | Sell | 10,581 | 38 | LSE | |
| 11:29:31 | 1650.0 | 58 | AT | 1650.0 | 1695.0 | Sell | 10,258 | 37 | LSE | |
| 11:29:08 | 1665.75 | 215 | O | 1650.0 | 1695.0 | Sell | 10,200 | 36 | LSE | |
| 11:04:36 | 1695.0 | 5 | AT | 1650.0 | 1695.0 | Buy | 9,985 | 35 | LSE | |
| 09:59:12 | 1645.0 | 13 | AT | 1645.0 | 1695.0 | Sell | 9,980 | 34 | LSE | |
| 09:59:12 | 1650.0 | 34 | AT | 1650.0 | 1695.0 | Sell | 9,967 | 33 | LSE | |
| 09:13:10 | 1665.75 | 111 | O | 1650.0 | 1695.0 | Sell | 9,933 | 32 | LSE | |
| 07:46:44 | 1650.0 | 20 | AT | 1650.0 | 1695.0 | Sell | 9,822 | 31 | LSE | |
| 07:29:19 | 1650.0 | 3 | AT | 1650.0 | 1695.0 | Sell | 9,802 | 30 | LSE | |
| 07:26:40 | 1650.0 | 31 | AT | 1650.0 | 1700.0 | Sell | 9,799 | 29 | LSE | |
| 07:26:33 | 1690.0 | 254 | O | 1650.0 | 1700.0 | Buy | 9,768 | 28 | LSE | |
| 07:20:15 | 1690.7 | 1465 | O | 1650.0 | 1700.0 | Buy | 9,514 | 27 | LSE | |
| 07:20:12 | 1690.7 | 1754 | O | 1650.0 | 1700.0 | Buy | 8,049 | 26 | LSE | |
| 07:18:23 | 1690.7 | 1754 | O | 1650.0 | 1700.0 | Buy | 6,295 | 25 | LSE | |
| 07:18:14 | 1667.5 | 98 | O | 1650.0 | 1700.0 | Sell | 4,541 | 24 | LSE | |
| 07:18:11 | 1700.0 | 712 | AT | 1645.0 | 1700.0 | Buy | 4,443 | 23 | LSE | |
| 07:18:11 | 1700.0 | 200 | AT | 1645.0 | 1700.0 | Buy | 3,731 | 22 | LSE | |
| 07:18:11 | 1695.0 | 129 | AT | 1645.0 | 1695.0 | Buy | 3,531 | 21 | LSE | |
| 07:18:11 | 1690.0 | 115 | AT | 1645.0 | 1690.0 | Buy | 3,402 | 20 | LSE | |
| 07:18:11 | 1690.0 | 58 | AT | 1645.0 | 1690.0 | Buy | 3,287 | 19 | LSE | |
| 07:18:05 | 1645.0 | 1 | O | 1645.0 | 1690.0 | Sell | 3,229 | 18 | LSE | |
| 07:04:44 | 1670.0 | 750 | O | 1650.0 | 1690.0 | 3,228 | 17 | LSE | ||
| 07:04:33 | 1666.0 | 750 | O | 1650.0 | 1690.0 | Sell | 2,478 | 16 | LSE | |
| 07:01:31 | 1650.0 | 374 | O | 1650.0 | 1690.0 | Sell | 1,728 | 15 | LSE | |
| 05:32:17 | 1650.0 | 5 | AT | 1650.0 | 1690.0 | Sell | 1,354 | 14 | LSE | |
| 05:30:42 | 1683.674 | 311 | O | 1650.0 | 1690.0 | Buy | 1,349 | 13 | LSE | |
| 05:08:15 | 1690.0 | 1 | AT | 1650.0 | 1690.0 | Buy | 1,038 | 12 | LSE | |
| 05:08:15 | 1690.0 | 20 | AT | 1650.0 | 1690.0 | Buy | 1,037 | 11 | LSE | |
| 05:08:15 | 1650.0 | 369 | AT | 1650.0 | 1695.0 | Sell | 1,017 | 10 | LSE | |
| 05:08:15 | 1650.0 | 24 | AT | 1650.0 | 1695.0 | Sell | 648 | 9 | LSE | |
| 05:08:15 | 1650.0 | 28 | AT | 1650.0 | 1695.0 | Sell | 624 | 8 | LSE | |
| 05:08:15 | 1650.0 | 79 | AT | 1650.0 | 1695.0 | Sell | 596 | 7 | LSE | |
| 05:02:41 | 1695.0 | 1 | O | 1650.0 | 1695.0 | Buy | 517 | 6 | LSE | |
| 04:41:33 | 1658.145 | 375 | O | 1650.0 | 1695.0 | Sell | 516 | 5 | LSE | |
| 04:00:42 | 1687.929 | 61 | O | 1650.0 | 1695.0 | Buy | 141 | 4 | LSE | |
| 03:49:06 | 1687.929 | 6 | O | 1650.0 | 1695.0 | Buy | 80 | 3 | LSE | |
| 03:14:26 | 1687.143 | 45 | O | 1645.0 | 1695.0 | Buy | 74 | 2 | LSE | |
| 03:00:01 | 1695.0 | 29 | UT | 1655.0 | 1695.0 | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
