Brooks Macdonald (BRK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Brooks Macdonald Group Plc (BRK)
Brooks Macdonald Group Plc (BRK) Trades

Brooks Macdonald Group Plc (BRK)

1,630.00

-25.00

(-1.51%)

Closed December 23 11:30AM

Delayed by 15 minutes

Trade 22 - 1 (11:35-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:02	1630.0	454	UT	1645.0	1650.0	Sell		4,761	22	LSE
11:29:52	1650.0	1	AT	1645.0	1650.0	Buy		4,307	21	LSE
11:28:00	1645.0	36	AT	1645.0	1650.0	Sell		4,306	20	LSE
11:25:08	1645.0	231	AT	1645.0	1650.0	Sell		4,270	19	LSE
10:54:52	1662.5	220	O	1645.0	1695.0	Sell		4,039	18	LSE
10:45:34	1662.5	79	O	1645.0	1695.0	Sell		3,819	17	LSE
10:33:13	1695.0	5	AT	1645.0	1695.0	Buy		3,740	16	LSE
10:09:01	1695.0	44	AT	1645.0	1695.0	Buy		3,735	15	LSE
10:09:01	1645.0	5	AT	1645.0	1695.0	Sell		3,691	14	LSE
10:00:48	1695.0	5	AT	1645.0	1695.0	Buy		3,686	13	LSE
09:13:36	1662.5	22	O	1645.0	1695.0	Sell		3,681	12	LSE
09:13:27	1662.5	10	O	1645.0	1695.0	Sell		3,659	11	LSE
08:42:15	1695.0	5	AT	1645.0	1695.0	Buy		3,649	10	LSE
08:42:15	1695.0	5	AT	1645.0	1695.0	Buy		3,644	9	LSE
08:42:15	1650.0	21	AT	1650.0	1695.0	Sell		3,639	8	LSE
07:29:54	1665.75	160	O	1650.0	1695.0	Sell		3,618	7	LSE
04:59:33	1670.0	730	O	1650.0	1695.0			3,458	6	LSE
04:59:29	1670.0	750	O	1650.0	1695.0			2,728	5	LSE
04:59:23	1666.0	730	O	1650.0	1695.0			1,978	4	LSE
04:59:19	1666.0	750	O	1650.0	1695.0			1,248	3	LSE
04:26:51	1665.75	338	O	1650.0	1695.0	Sell		498	2	LSE
04:26:07	1665.75	160	O	1650.0	1695.0	Sell		160	1	LSE

Brooks Macdonald

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions