ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,095.20
-1.09%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.655
-0.15%
Bitcoin
65,927.70
0.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Blackrock World Mining Trust Plc (BRWM)

  7. Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc

Blackrock World Mining Trust Plc (BRWM)

LSE
544.00
0.00
(0.00%)
Closed July 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BRWM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:40:27 565.0 58176 O 562.0 566.0 Buy
228,527 200 LSE
11:37:01 565.0 9851 AT 562.0 566.0 Buy
170,351 199 LSE
11:37:01 565.0 452 AT 562.0 566.0 Buy
160,500 198 LSE
11:37:01 565.0 1697 AT 562.0 566.0 Buy
160,048 197 LSE
11:35:24 565.0 4612 UT 562.0 566.0 Buy
158,351 196 LSE
11:29:06 565.0 1 O 563.0 565.0 Buy
153,739 195 LSE
11:29:06 565.0 594 AT 563.0 566.0 Buy
153,738 194 LSE
11:29:06 565.0 1698 AT 563.0 565.0 Buy
153,144 193 LSE
11:27:52 564.0 179 AT 564.0 566.0 Sell
151,446 192 LSE
11:26:50 566.0 3 O 564.0 566.0 Buy
151,267 191 LSE
11:23:08 566.0 3 O 564.0 566.0 Buy
151,264 190 LSE
11:22:46 567.0 2 O 564.0 566.0 Buy
151,261 189 LSE
11:22:46 566.0 409 AT 564.0 566.0 Buy
151,259 188 LSE
11:20:22 566.24 2600 O 564.0 567.0 Buy
150,850 187 LSE
11:18:34 565.25 173 O 563.0 567.0 Buy
148,250 186 LSE
11:16:00 565.0 579 AT 563.0 565.0 Buy
148,077 185 LSE
11:16:00 564.0 2000 O 563.0 566.0 Sell
147,498 184 LSE
11:15:45 565.0 203 AT 563.0 565.0 Buy
145,498 183 LSE
11:15:45 564.0 26 O 563.0 565.0
145,295 182 LSE
11:12:02 563.0 1 O 563.0 566.0 Sell
145,269 181 LSE
11:11:54 565.243 400 O 563.0 566.0 Buy
145,268 180 LSE
11:11:09 564.86 769 O 563.0 566.0 Buy
144,868 179 LSE
11:10:31 564.86 1760 O 563.0 566.0 Buy
144,099 178 LSE
11:09:59 564.86 5000 O 563.0 566.0 Buy
142,339 177 LSE
11:09:25 564.86 1765 O 563.0 566.0 Buy
137,339 176 LSE
11:07:44 564.993 94 O 562.0 566.0 Buy
135,574 175 LSE
11:07:41 565.0 57 AT 562.0 565.0 Buy
135,480 174 LSE
11:07:41 565.0 521 AT 562.0 565.0 Buy
135,423 173 LSE
11:07:41 563.0 115 AT 563.0 566.0 Sell
134,902 172 LSE
11:07:41 565.0 495 AT 562.0 565.0 Buy
134,787 171 LSE
11:07:41 565.0 60 AT 562.0 565.0 Buy
134,292 170 LSE
11:07:41 565.0 574 AT 562.0 565.0 Buy
134,232 169 LSE
11:07:41 563.0 170 AT 563.0 566.0 Sell
133,658 168 LSE
11:07:41 563.0 130 AT 563.0 566.0 Sell
133,488 167 LSE
11:07:40 565.0 169 AT 562.0 565.0 Buy
133,358 166 LSE
11:07:40 565.0 554 AT 562.0 565.0 Buy
133,189 165 LSE
11:07:40 565.0 201 AT 562.0 565.0 Buy
132,635 164 LSE
11:07:40 565.0 178 AT 562.0 565.0 Buy
132,434 163 LSE
11:07:40 565.0 178 AT 562.0 565.0 Buy
132,256 162 LSE
11:07:40 563.0 584 AT 563.0 566.0 Sell
132,078 161 LSE
11:07:40 564.0 167 AT 564.0 566.0 Sell
131,494 160 LSE
11:07:40 564.0 11 AT 564.0 566.0 Sell
131,327 159 LSE
11:07:02 565.24 173 O 564.0 566.0 Buy
131,316 158 LSE
11:05:44 565.028 430 O 564.0 566.0 Buy
131,143 157 LSE
11:04:44 565.24 821 O 564.0 566.0 Buy
130,713 156 LSE
11:03:10 564.993 400 O 564.0 566.0 Sell
129,892 155 LSE
10:57:57 565.24 400 O 564.0 566.0 Buy
129,492 154 LSE
10:54:23 565.525 6000 O 564.0 567.0 Buy
129,092 153 LSE
10:53:13 565.859 1500 O 564.0 567.0 Buy
123,092 152 LSE
10:53:06 565.527 1500 O 564.0 567.0 Buy
121,592 151 LSE
10:50:22 565.86 2 O 564.0 567.0 Buy
120,092 150 LSE
10:48:52 564.0 1 O 564.0 567.0 Sell
120,090 149 LSE
10:48:32 567.0 1 O 564.0 567.0 Buy
120,089 148 LSE
10:43:08 565.5 300 O 564.0 567.0
120,088 147 LSE
10:42:59 565.5 300 O 564.0 567.0
119,788 146 LSE
10:37:54 565.518 13 O 564.0 567.0 Buy
119,488 145 LSE
10:36:42 564.0 10 O 564.0 567.0 Sell
119,475 144 LSE
10:35:03 565.0 174 AT 565.0 567.0 Sell
119,465 143 LSE
10:35:03 565.0 1600 AT 565.0 567.0 Sell
119,291 142 LSE
10:35:03 567.0 501 AT 565.0 567.0 Buy
117,691 141 LSE
10:35:03 567.0 163 AT 565.0 567.0 Buy
117,190 140 LSE
10:33:59 565.0 5000 O 564.0 567.0 Sell
117,027 139 LSE
10:33:36 565.859 681 O 564.0 567.0 Buy
112,027 138 LSE
10:30:03 564.993 888 O 564.0 566.0 Sell
111,346 137 LSE
10:14:09 566.505 1413 O 565.0 568.0 Buy
110,458 136 LSE
10:07:33 566.86 1000 O 565.0 568.0 Buy
109,045 135 LSE
10:06:35 566.86 400 O 565.0 568.0 Buy
108,045 134 LSE
10:05:23 566.86 353 O 565.0 568.0 Buy
107,645 133 LSE
10:05:05 566.86 1000 O 565.0 568.0 Buy
107,292 132 LSE
10:03:54 565.0 1 O 565.0 568.0 Sell
106,292 131 LSE
10:00:50 565.993 99 O 561.0 567.0 Buy
106,291 130 LSE
09:56:22 566.49 1305 O 565.0 568.0 Sell
106,192 129 LSE
09:40:34 568.0 1 O 565.0 568.0 Buy
104,887 128 LSE
09:37:45 566.239 88 O 565.0 567.0 Buy
104,886 127 LSE
09:37:14 566.003 856 O 565.0 567.0 Buy
104,798 126 LSE
09:32:01 566.0 1 AT 563.0 566.0 Buy
103,942 125 LSE
09:30:16 564.49 40 O 563.0 566.0 Sell
103,941 124 LSE
09:22:50 566.1 1000 O 563.0 568.0 Buy
103,901 123 LSE
09:21:03 565.483 1753 O 563.0 568.0 Sell
102,901 122 LSE
09:19:14 565.508 675 O 563.0 568.0 Buy
101,148 121 LSE
09:19:04 563.0 1 AT 563.0 568.0 Sell
100,473 120 LSE
09:04:07 563.0 1 O 563.0 567.0 Sell
100,472 119 LSE
09:03:43 564.986 495 O 563.0 567.0 Sell
100,471 118 LSE
09:02:06 565.007 846 O 563.0 567.0 Buy
99,976 117 LSE
08:57:18 563.0 1 AT 563.0 567.0 Sell
99,130 116 LSE
08:54:28 565.48 605 O 563.0 567.0 Buy
99,129 115 LSE
08:43:29 564.49 455 O 563.0 566.0 Sell
98,524 114 LSE
08:41:54 566.0 2 O 563.0 566.0 Buy
98,069 113 LSE
08:33:54 563.0 1 AT 563.0 569.0 Sell
98,067 112 LSE
08:32:26 566.278 2500 O 563.0 569.0 Buy
98,066 111 LSE
08:30:59 566.511 1500 O 563.0 570.0 Buy
95,566 110 LSE
08:27:12 564.0 1 O 564.0 569.0 Sell
94,066 109 LSE
08:20:24 566.0 31 AT 566.0 569.0 Sell
94,065 108 LSE
08:16:56 565.986 500 O 564.0 568.0 Sell
94,034 107 LSE
08:14:34 566.189 1000 O 564.0 568.0 Buy
93,534 106 LSE
08:08:22 568.0 1 O 563.0 568.0 Buy
92,534 105 LSE
08:08:22 563.0 1 O 563.0 568.0 Sell
92,533 104 LSE
08:05:52 566.1 1000 O 563.0 568.0 Buy
92,532 103 LSE
08:05:03 565.54 500 O 563.0 568.0 Buy
91,532 102 LSE
08:03:50 565.515 2440 O 563.0 568.0 Buy
91,032 101 LSE

Your Recent History

LSE
BRWM
Blackrock World Mining
LSE
56BS
TSXV
DEX
Almadex Minerals
LSE
PTMN
Petmin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved