Blackrock World Mining (BRWM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

544.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:37-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:10	563.436	174	O	560.0	565.0	Buy		61,525	51	LSE
04:34:38	560.0	1	AT	560.0	565.0	Sell		61,351	50	LSE
04:34:15	560.0	1	AT	560.0	565.0	Sell		61,350	49	LSE
04:33:38	565.0	17000	O	560.0	565.0	Buy		61,349	48	LSE
04:31:45	565.0	1	O	560.0	565.0	Buy		44,349	47	LSE
04:27:22	561.484	1360	O	559.0	565.0	Sell		44,348	46	LSE
04:26:12	563.123	669	O	559.0	565.0	Buy		42,988	45	LSE
04:25:04	563.5	160	O	559.0	565.0	Buy		42,319	44	LSE
04:21:25	564.7	1	O	559.0	565.0	Buy		42,159	43	LSE
04:20:36	563.12	1060	O	559.0	565.0	Buy		42,158	42	LSE
04:15:37	563.0	4	O	557.0	565.0	Buy		41,098	41	LSE
04:07:46	560.316	500	O	557.0	565.0	Sell		41,094	40	LSE
04:03:50	563.877	1000	O	557.0	567.0	Buy		40,594	39	LSE
04:01:45	562.85	1662	O	560.0	567.0	Sell		39,594	38	LSE
04:01:45	567.0	1	O	560.0	567.0	Buy		37,932	37	LSE
04:00:31	563.066	17	O	560.0	567.0	Sell		37,931	36	LSE
03:59:26	566.5	30033	O	560.0	567.0	Buy		37,914	35	LSE
03:58:04	564.673	93	O	560.0	567.0	Buy		7,881	34	LSE
03:53:59	560.0	17	O	560.0	567.0	Sell		7,788	33	LSE
03:49:16	567.0	1	AT	561.0	567.0	Buy		7,771	32	LSE
03:49:09	567.0	1	AT	561.0	567.0	Buy		7,770	31	LSE
03:49:02	567.0	1	AT	560.0	567.0	Buy		7,769	30	LSE
03:48:56	567.0	1	AT	560.0	567.0	Buy		7,768	29	LSE
03:48:49	567.0	1	AT	560.0	567.0	Buy		7,767	28	LSE
03:48:40	567.0	2	O	560.0	567.0	Buy		7,766	27	LSE
03:41:05	566.65	2	O	560.0	567.0	Buy		7,764	26	LSE
03:38:48	562.766	88	O	560.0	568.0	Sell		7,762	25	LSE
03:33:18	568.0	1	O	560.0	568.0	Buy		7,674	24	LSE
03:33:18	568.0	1	O	560.0	568.0	Buy		7,673	23	LSE
03:30:26	568.0	1	O	560.0	568.0	Buy		7,672	22	LSE
03:20:11	569.0	1	O	560.0	569.0	Buy		7,671	21	LSE
03:18:51	560.0	1	O	560.0	569.0	Sell		7,670	20	LSE
03:18:48	560.0	1	AT	560.0	569.0	Sell		7,669	19	LSE
03:18:46	560.0	1	AT	560.0	569.0	Sell		7,668	18	LSE
03:13:53	567.5	81	O	560.0	570.0	Buy		7,667	17	LSE
03:13:00	566.67	174	O	560.0	570.0	Buy		7,586	16	LSE
03:05:59	570.0	1	O	560.0	570.0	Buy		7,412	15	LSE
03:05:59	560.0	1	O	560.0	570.0	Sell		7,411	14	LSE
03:05:57	570.0	1	O	560.0	570.0	Buy		7,410	13	LSE
03:05:57	570.0	2	O	560.0	570.0	Buy		7,409	12	LSE
03:05:57	570.0	1	O	560.0	570.0	Buy		7,407	11	LSE
03:05:57	570.0	8	O	560.0	570.0	Buy		7,406	10	LSE
03:05:57	570.0	2	O	560.0	570.0	Buy		7,398	9	LSE
03:05:57	570.0	1	O	560.0	570.0	Buy		7,396	8	LSE
03:05:22	563.463	2050	O	560.0	569.0	Sell		7,395	7	LSE
03:04:14	563.389	28	O	560.0	570.0	Sell		5,345	6	LSE
03:01:53	566.012	1775	O	560.0	569.0	Buy		5,317	5	LSE
03:01:10	567.599	1019	O	560.0	570.0	Buy		3,542	4	LSE
03:00:32	566.02	1189	O	560.0	568.0	Buy		2,523	3	LSE
03:00:30	561.0	1	O	560.0	568.0	Sell		1,334	2	LSE
03:00:22	566.02	1333	O	561.0	568.0	Buy		1,333	1	LSE

Blackrock World Mining

Adaro Energy Indonesia TBK (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions