Blackrock World Mining (BRWM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

535.00

0.00

(0.00%)

Closed November 05 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:21	555.0	12339	UT	555.0	558.0	Sell		324,045	300	LSE
11:29:56	556.733	179	O	554.0	558.0	Buy		311,706	299	LSE
11:29:51	556.08	185	O	554.0	558.0	Buy		311,527	298	LSE
11:29:41	557.12	600	O	554.0	558.0	Buy		311,342	297	LSE
11:29:14	556.337	600	O	554.0	557.0	Buy		310,742	296	LSE
11:27:49	556.338	600	O	555.0	557.0	Buy		310,142	295	LSE
11:25:26	555.5	2	O	555.0	557.0	Sell		309,542	294	LSE
11:22:19	557.0	2	O	555.0	557.0	Buy		309,540	293	LSE
11:21:28	556.005	500	O	554.0	557.0	Buy		309,538	292	LSE
11:20:58	556.008	500	O	554.0	557.0	Buy		309,038	291	LSE
11:14:43	555.558	600	O	554.0	557.0	Buy		308,538	290	LSE
11:09:29	555.557	899	O	554.0	557.0	Buy		307,938	289	LSE
11:09:02	555.0	2344	O	554.0	557.0	Sell		307,039	288	LSE
11:08:39	556.34	92	O	554.0	557.0	Buy		304,695	287	LSE
11:07:22	557.0	78	O	554.0	557.0	Buy		304,603	286	LSE
11:05:33	555.56	1342	O	554.0	557.0	Buy		304,525	285	LSE
11:04:06	555.558	500	O	554.0	557.0	Buy		303,183	284	LSE
11:03:44	557.0	4	O	554.0	557.0	Buy		302,683	283	LSE
11:02:39	557.0	1	O	554.0	557.0	Buy		302,679	282	LSE
11:01:44	555.557	500	O	554.0	557.0	Buy		302,678	281	LSE
10:59:30	555.56	1000	O	554.0	557.0	Buy		302,178	280	LSE
10:59:11	555.434	1802	O	554.0	557.0	Sell		301,178	279	LSE
10:58:26	554.932	91	O	554.0	557.0	Sell		299,376	278	LSE
10:56:51	556.25	10750	O	554.0	557.0	Buy		299,285	277	LSE
10:54:47	556.112	177	O	554.0	557.0	Buy		288,535	276	LSE
10:51:07	556.97	2	O	554.0	557.0	Buy		288,358	275	LSE
10:50:10	556.34	52	O	554.0	557.0	Buy		288,356	274	LSE
10:42:24	555.803	95	O	554.0	557.0	Buy		288,304	273	LSE
10:40:50	555.979	1000	O	554.0	557.0	Buy		288,209	272	LSE
10:38:36	556.253	2000	O	554.0	557.0	Buy		287,209	271	LSE
10:37:37	555.806	3579	O	554.0	557.0	Buy		285,209	270	LSE
10:37:25	556.031	2000	O	554.0	557.0	Buy		281,630	269	LSE
10:36:29	556.97	1	O	554.0	557.0	Buy		279,630	268	LSE
10:31:04	556.796	445	O	555.0	558.0	Buy		279,629	267	LSE
10:30:37	556.919	1000	O	555.0	558.0	Buy		279,184	266	LSE
10:30:30	555.163	1000	O	555.0	558.0	Sell		278,184	265	LSE
10:26:28	556.795	205	O	555.0	558.0	Buy		277,184	264	LSE
10:19:49	556.82	891	O	555.0	558.0	Buy		276,979	263	LSE
10:16:59	556.849	500	O	555.0	558.0	Buy		276,088	262	LSE
10:16:39	557.0	117	AT	557.0	558.0	Sell		275,588	261	LSE
10:16:39	557.0	70	AT	557.0	558.0	Sell		275,471	260	LSE
10:16:39	557.0	3802	AT	557.0	558.0	Sell		275,401	259	LSE
10:15:32	577.308	2000	O	557.0	558.0			271,599	258	LSE
10:15:26	577.308	37000	O	557.0	558.0			269,599	257	LSE
10:15:26	577.308	39000	O	557.0	558.0			232,599	256	LSE
10:14:51	557.05	680	O	557.0	558.0	Sell		193,599	255	LSE
10:12:15	557.602	272	O	557.0	558.0	Buy		192,919	254	LSE
10:11:04	558.0	181	AT	557.0	559.0			192,647	253	LSE
10:11:04	558.0	300	AT	557.0	558.0	Buy		192,466	252	LSE
10:11:04	558.0	9	AT	557.0	558.0	Buy		192,166	251	LSE
10:08:22	555.843	2379	O	555.0	558.0	Sell		192,157	250	LSE
10:05:05	558.0	5	O	555.0	558.0	Buy		189,778	249	LSE
10:02:57	556.077	1500	O	556.0	558.0	Sell		189,773	248	LSE
10:01:56	556.562	847	O	556.0	558.0	Sell		188,273	247	LSE
09:59:40	557.0	248	AT	554.0	557.0	Buy		187,426	246	LSE
09:59:40	557.0	302	AT	554.0	557.0	Buy		187,178	245	LSE
09:59:40	557.0	1	AT	554.0	557.0	Buy		186,876	244	LSE
09:59:40	557.0	7	AT	554.0	557.0	Buy		186,875	243	LSE
09:57:59	556.044	650	O	556.0	557.0	Sell		186,868	242	LSE
09:57:52	556.044	220	O	556.0	557.0	Sell		186,218	241	LSE
09:56:47	556.039	357	O	556.0	557.0	Sell		185,998	240	LSE
09:54:21	556.048	25	O	556.0	557.0	Sell		185,641	239	LSE
09:54:01	556.0	77	AT	556.0	557.0	Sell		185,616	238	LSE
09:54:01	556.0	14	AT	556.0	557.0	Sell		185,539	237	LSE
09:54:01	556.0	402	AT	554.0	556.0	Buy		185,525	236	LSE
09:52:08	554.971	895	O	554.0	556.0	Sell		185,123	235	LSE
09:50:05	556.0	313	AT	556.0	557.0	Sell		184,228	234	LSE
09:44:12	556.0	583	AT	556.0	557.0	Sell		183,915	233	LSE
09:43:44	556.0	14	AT	556.0	557.0	Sell		183,332	232	LSE
09:43:44	556.0	45	AT	556.0	557.0	Sell		183,318	231	LSE
09:43:39	556.0	502	AT	556.0	557.0	Sell		183,273	230	LSE
09:41:53	556.05	425	O	556.0	557.0	Sell		182,771	229	LSE
09:41:37	556.491	287	O	556.0	557.0	Sell		182,346	228	LSE
09:39:43	556.521	1	O	556.0	557.0	Buy		182,059	227	LSE
09:38:36	556.281	1500	O	556.0	557.0	Sell		182,058	226	LSE
09:33:46	557.0	1	AT	555.0	557.0	Buy		180,558	225	LSE
09:33:45	557.0	3	AT	555.0	557.0	Buy		180,557	224	LSE
09:33:44	556.0	232	AT	555.0	556.0	Buy		180,554	223	LSE
09:33:44	556.0	18	AT	555.0	556.0	Buy		180,322	222	LSE
09:33:44	556.0	2	AT	555.0	556.0	Buy		180,304	221	LSE
09:33:20	556.0	1	O	554.0	556.0	Buy		180,302	220	LSE
09:33:08	555.0	14	AT	555.0	556.0	Sell		180,301	219	LSE
09:33:08	555.0	18	AT	555.0	556.0	Sell		180,287	218	LSE
09:32:29	555.214	1080	O	554.0	556.0	Buy		180,269	217	LSE
09:32:15	555.462	178	O	554.0	556.0	Buy		179,189	216	LSE
09:31:46	555.0	554	AT	553.0	555.0	Buy		179,011	215	LSE
09:31:46	555.0	284	AT	553.0	555.0	Buy		178,457	214	LSE
09:31:46	555.0	200	AT	553.0	555.0	Buy		178,173	213	LSE
09:30:56	554.423	89	O	553.0	555.0	Buy		177,973	212	LSE
09:28:37	555.0	5	O	552.0	555.0	Buy		177,884	211	LSE
09:27:32	555.0	5	O	552.0	555.0	Buy		177,879	210	LSE
09:25:05	554.236	1700	O	552.0	555.0	Buy		177,874	209	LSE
09:17:54	554.236	895	O	552.0	555.0	Buy		176,174	208	LSE
09:15:31	554.235	3626	O	552.0	555.0	Buy		175,279	207	LSE
09:12:26	552.844	6806	O	552.0	555.0	Sell		171,653	206	LSE
09:10:46	554.254	500	O	552.0	555.0	Buy		164,847	205	LSE
09:09:16	554.251	103	O	552.0	555.0	Buy		164,347	204	LSE
09:02:31	552.831	1566	O	552.0	555.0	Sell		164,244	203	LSE
08:59:02	555.0	202	AT	553.0	555.0	Buy		162,678	202	LSE
08:59:02	555.0	203	AT	553.0	555.0	Buy		162,476	201	LSE

Blackrock World Mining

Corts TR Boeing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions