Blackrock World Mining (BRWM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

535.00

0.00

(0.00%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:48-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:05	555.3	969	O	553.0	557.0	Buy		75,895	51	LSE
03:48:05	557.0	5	O	553.0	557.0	Buy		74,926	50	LSE
03:47:02	554.0	18812	O	553.0	557.0	Sell		74,921	49	LSE
03:46:41	554.0	18812	O	553.0	557.0	Sell		56,109	48	LSE
03:46:21	557.0	1	O	553.0	557.0	Buy		37,297	47	LSE
03:46:18	555.192	897	O	553.0	557.0	Buy		37,296	46	LSE
03:45:22	555.852	500	O	553.0	557.0	Buy		36,399	45	LSE
03:44:37	555.852	1460	O	553.0	557.0	Buy		35,899	44	LSE
03:33:19	555.85	500	O	553.0	557.0	Buy		34,439	43	LSE
03:31:19	555.854	500	O	553.0	557.0	Buy		33,939	42	LSE
03:30:03	555.854	5	O	553.0	557.0	Buy		33,439	41	LSE
03:29:26	554.744	3688	O	552.0	557.0	Buy		33,434	40	LSE
03:28:36	555.0	60	AT	553.0	555.0	Buy		29,746	39	LSE
03:28:35	555.958	176	O	553.0	557.0	Buy		29,686	38	LSE
03:28:28	555.956	841	O	553.0	557.0	Buy		29,510	37	LSE
03:26:35	557.603	18	O	553.0	562.0	Buy		28,669	36	LSE
03:23:32	559.4	178	O	552.0	562.0	Buy		28,651	35	LSE
03:22:14	560.011	355	O	553.0	562.0	Buy		28,473	34	LSE
03:18:42	557.248	175	O	552.0	562.0	Buy		28,118	33	LSE
03:18:40	553.0	187	O	553.0	562.0	Sell		27,943	32	LSE
03:12:22	569.0	2	O	553.0	569.0	Buy		27,756	31	LSE
03:10:46	561.728	66	O	553.0	569.0	Buy		27,754	30	LSE
03:10:01	569.0	1	O	553.0	569.0	Buy		27,688	29	LSE
03:10:01	569.0	2	O	553.0	569.0	Buy		27,687	28	LSE
03:10:01	569.0	2	O	553.0	569.0	Buy		27,685	27	LSE
03:10:01	569.0	1	O	553.0	569.0	Buy		27,683	26	LSE
03:10:00	569.0	1	O	553.0	569.0	Buy		27,682	25	LSE
03:08:43	554.841	1683	O	553.0	569.0	Sell		27,681	24	LSE
03:07:50	560.714	666	O	553.0	569.0	Sell		25,998	23	LSE
03:03:13	553.0	6	O	553.0	569.0	Sell		25,332	22	LSE
03:03:13	569.0	1	O	553.0	569.0	Buy		25,326	21	LSE
03:03:06	569.0	1	O	553.0	569.0	Buy		25,325	20	LSE
03:03:06	569.0	7	O	553.0	569.0	Buy		25,324	19	LSE
03:03:06	553.0	5	O	553.0	569.0	Sell		25,317	18	LSE
03:02:53	569.0	2	O	553.0	569.0	Buy		25,312	17	LSE
03:02:51	569.0	1	O	553.0	569.0	Buy		25,310	16	LSE
03:02:51	554.8	17113	O	553.0	569.0	Sell		25,309	15	LSE
03:02:50	553.0	14	O	553.0	569.0	Sell		8,196	14	LSE
03:02:50	553.0	4	O	553.0	569.0	Sell		8,182	13	LSE
03:02:49	553.0	2	O	553.0	569.0	Sell		8,178	12	LSE
03:02:46	569.0	10	O	553.0	569.0	Buy		8,176	11	LSE
03:02:37	569.0	3	O	553.0	569.0	Buy		8,166	10	LSE
03:02:26	563.324	145	O	553.0	569.0	Buy		8,163	9	LSE
03:02:25	565.48	144	O	553.0	569.0	Buy		8,018	8	LSE
03:02:06	565.48	4	O	553.0	569.0	Buy		7,874	7	LSE
03:01:47	565.48	6569	O	553.0	569.0	Buy		7,870	6	LSE
03:00:11	565.26	25	O	552.0	569.0	Buy		1,301	5	LSE
03:00:11	565.26	878	O	552.0	569.0	Buy		1,276	4	LSE
03:00:11	565.26	174	O	552.0	569.0	Buy		398	3	LSE
03:00:09	555.536	179	O	552.0	569.0	Sell		224	2	LSE
03:00:06	552.0	45	UT	555.0	558.0			45	1	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions