![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:57 | 13.555 | 1001 | O | 13.5 | 14.0 | Sell | 148,109 | 13 | LSE | |
05:58:48 | 13.861 | 144355 | O | 13.5 | 14.0 | Buy | 147,108 | 12 | LSE | |
03:56:06 | 13.75 | 727 | O | 13.75 | 14.0 | Sell | 2,753 | 11 | LSE | |
03:56:06 | 14.0 | 60 | O | 13.75 | 14.0 | Buy | 2,026 | 10 | LSE | |
03:56:05 | 13.75 | 195 | O | 13.75 | 14.0 | Sell | 1,966 | 9 | LSE | |
03:56:05 | 14.0 | 7 | O | 13.75 | 14.0 | Buy | 1,771 | 8 | LSE | |
03:56:05 | 14.0 | 584 | O | 13.75 | 14.0 | Buy | 1,764 | 7 | LSE | |
03:56:05 | 13.75 | 81 | O | 13.75 | 14.0 | Sell | 1,180 | 6 | LSE | |
03:56:05 | 14.0 | 7 | O | 13.75 | 14.0 | Buy | 1,099 | 5 | LSE | |
03:56:05 | 14.0 | 7 | O | 13.75 | 14.0 | Buy | 1,092 | 4 | LSE | |
03:56:05 | 14.0 | 7 | O | 13.75 | 14.0 | Buy | 1,085 | 3 | LSE | |
03:56:05 | 14.0 | 1071 | O | 13.75 | 14.0 | Buy | 1,078 | 2 | LSE | |
03:56:05 | 14.0 | 7 | O | 13.75 | 14.0 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions